الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 5-1-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة saeed (المشاركة 58849)

<table style="width: 607pt; border-collapse: Collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="811"><colgroup><col style="width: 27pt;" width="36"><col style="width: 81pt;" width="108"><col style="width: 35pt;" width="47"><col style="width: 48pt;" width="64"><col style="width: 59pt;" width="79"><col style="width: 43pt;" width="57"><col style="width: 44pt;" width="59"><col style="width: 42pt;" width="56"><col style="width: 38pt;" width="51"><col style="width: 50pt;" width="67"><col style="width: 54pt;" width="72"><col style="width: 48pt;" width="64"><col style="width: 38pt;" width="51"></colgroup><tbody><tr style="height: 26.25pt;" height="35"><td style="border: 0.5pt solid windowtext; background-color: Rgb(252, 213, 180); width: 607pt; height: 26.25pt;" dir="rtl" class="xl65" colspan="13" height="35" width="811">جدول توقعات الأعضاء ( بغض النظر عن الخبرة ) </td></tr><tr style="height: 43.5pt;" height="58"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 43.5pt;" dir="ltr" class="xl66" height="58">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl66">اسم الشركة </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">broker</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">amadhsn</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">oubay2001</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">طير الحر</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">housam</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">غالية</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">nicolas</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); width: 50pt;" dir="ltr" class="xl68" width="67">sawt
al watan</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">ghiath</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl67">edhazory</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">سودوكو</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">1</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">البنك العربي </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">arbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">arbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl71">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">arbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">arbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">2</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">اروب للتأمين </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">arop</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">arop</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl71">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">arop</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">arop</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">3</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">الاهلية للزيوت </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">avoc</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">4</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك عودة </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">5</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك بيمو </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">6</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك سورية والمهجر </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl71">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">7</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">الدولي للتجارة والتمويل </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl71">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">8</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">الوطنية للتأمين </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">9</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">المجموعة المتحدة للنشر </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ug</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">10</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">المتحدة للتأمين </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl71">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">11</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">الاهلية للنقل </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">aht</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">12</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">العقيلة للتأمين التكافلي </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">ati</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">13</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك بيبلوس </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">14</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك الاردن </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">15</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">نماء </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">16</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك الشرق</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">shrq</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">shrq</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">shrq</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">shrq</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">shrq</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">17</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك سورية الاسلامي </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">siib</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">18</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك قطر الوطني </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl74">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 20.25pt;" dir="ltr" class="xl69" height="27">19</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl67">بنك سورية والخليج </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl73">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">sgb</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">sgb</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl71">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">sgb</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">sgb</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl70">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl72">
</td></tr></tbody></table>

مشكور أخي سعيد

كنت عم اكتب انو رح نعمل جدول يجمع التوقعات

ولكن وجدتك سباق .... الله يعطيك العافية

وصباحك خير

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,557.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">130</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,550.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">227</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,580.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,588.00" type="hidden"> <input id="ARBS_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">921.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">939.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">939.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="939.50" type="hidden"> <input id="AROP_limit_down" value="902.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">592.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">585.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">586.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="604.60" type="hidden"> <input id="AVOC_limit_down" value="581.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">191</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,770.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">230</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,770.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,774.00" type="hidden"> <input id="BASY_limit_down" value="2,666.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,795.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,803.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,830.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,805.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="1,831.00" type="hidden"> <input id="BBSF_limit_down" value="1,760.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,575.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,555.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,587.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">53</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,584.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,606.00" type="hidden"> <input id="BSO_limit_down" value="1,544.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">315</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,505.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,505.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.02</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">365</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,470.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">935.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">930.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="953.70" type="hidden"> <input id="NIC_limit_down" value="916.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">384.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">378.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">390.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">384.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="392.52" type="hidden"> <input id="UG_limit_down" value="377.14" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">9</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,232.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">393</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,254.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,257.00" type="hidden"> <input id="AHT_limit_down" value="1,209.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">887.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">871.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">891.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">111</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="905.70" type="hidden"> <input id="ATI_limit_down" value="870.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">16</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,328.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,380.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,373.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,382.00" type="hidden"> <input id="BBS_limit_down" value="1,328.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">1,136.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">1,140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">1,132.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="1,159.00" type="hidden"> <input id="BOJS_limit_down" value="1,114.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">842.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">843.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">-1.63</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">60</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">29,012</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,594.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">151</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">450</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">49</td> <input id="SIIB_limit_up" value="1,626.00" type="hidden"> <input id="SIIB_limit_down" value="1,563.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">850.37</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">850.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">850.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.04</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">180</td> <input id="QNBS_limit_up" value="867.30" type="hidden"> <input id="QNBS_limit_down" value="833.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">725.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">37,444</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">740.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">725.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="740.00" type="hidden"> <input id="SGB_limit_down" value="711.00" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 05/01/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">654</td> <td class="black_orange_cell">829,035.00</td> <td class="black_orange_cell">11</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">654</td> <td class="black_orange_cell">829,035.00</td> <td class="black_orange_cell">11</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>