الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 09-02-2011

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>1,561.86</td> <td>1,531.00</td> <td>1,593.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> <tr align="left"> <td class="st_bid_cell">BSFF</td> <td class="st_bid_cell">AllOrNone</td> <td class="st_bid_cell" style="padding-right:30;">20</td> <td class="st_bid_cell" style="padding-right:5;">1,560.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">180</td> <td class="bid_cell" style="padding-right:5;">1,561.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">151</td> <td class="bid_cell" style="padding-right:5;">1,560.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,558.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">1,556.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">1,555.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">1,555.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,554.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">1,550.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,550.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">1,549.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,547.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,546.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">1,540.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,535.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,535.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,534.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">1,531.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,568.00</td> <td class="ask_cell" style="padding-right:30;">209</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,570.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,570.00</td> <td class="ask_cell" style="padding-right:30;">20</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,574.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,574.00</td> <td class="ask_cell" style="padding-right:30;">219</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,575.00</td> <td class="ask_cell" style="padding-right:30;">18</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,575.00</td> <td class="ask_cell" style="padding-right:30;">218</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,575.00</td> <td class="ask_cell" style="padding-right:30;">218</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,589.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,589.00</td> <td class="ask_cell" style="padding-right:30;">48</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,589.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,590.00</td> <td class="ask_cell" style="padding-right:30;">550</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,592.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,593.00</td> <td class="ask_cell" style="padding-right:30;">36</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,593.00</td> <td class="ask_cell" style="padding-right:30;">120</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,593.00</td> <td class="ask_cell" style="padding-right:30;">311</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,593.00</td> <td class="ask_cell" style="padding-right:30;">68</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,593.00</td> <td class="ask_cell" style="padding-right:30;">129</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>