<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.49</td> <td>99.47</td> <td>106.56</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">11,399</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,110</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">515</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">155</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,230</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">6,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">709</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">9,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">15,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">3,633</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">113</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">3,700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,837</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,461</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,895</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">880</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,994</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,676</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">789</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,518</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,837</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,698</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">101.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">101.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td></tr></tbody></table></td></tr></tbody></table>

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>510.75</td> <td>500.60</td> <td>536.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91702</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">515.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">1,030,000.00</td> <td class="black_orange_cell">0.83</td> <td class="black_orange_cell">10:58:33</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td></tr></tbody></table>

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.49</td> <td>99.47</td> <td>106.56</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91700</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">99.50</td> <td class="black_orange_cell">1,600</td> <td class="black_orange_cell">159,200.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> </tr></tbody></table>

الحضور فقط 11
‏ABDUL KARIM , ‏yara991979+ , ‏nader97s , ‏Ship World , ‏د.وائل نحاس+ , ‏economic opinion+ , ‏mouayad , ‏خالد الحاج , ‏om@r , ‏باسل غ , ‏firas1

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>552.30</td> <td>541.30</td> <td>579.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91701</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">541.50</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">81,225.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:27</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td></tr></tbody></table>

الذين يشاهدون محتوى الموضوع الآن : 39 ( الأعضاء 12 والزوار 27)