الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاحد 17-10-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">1,302.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">80</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">33</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">-0.15</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">0.09</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">3,976</TD><INPUT id=BOJS_limit_up type=hidden value=1,328.00> <INPUT id=BOJS_limit_down type=hidden value=1,276.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">845.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">871.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,753.30</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,730.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,750.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,750.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.19</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.01</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">14</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">748</TD><INPUT id=SIIB_limit_up type=hidden value=1,788.00> <INPUT id=SIIB_limit_down type=hidden value=1,719.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,551.14</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">357</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,582.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,582.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">21</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,209</TD><INPUT id=QNBS_limit_up type=hidden value=1,582.00> <INPUT id=QNBS_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">64,996</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=553.30> <INPUT id=SGB_limit_down type=hidden value=531.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>17/10/2010</TD></TR></TBODY></TABLE>

الاسلامي لحظة بيضوي احمر
</TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>7,654</TD><TD class=black_orange_cell>10,919,764.00</TD><TD class=black_orange_cell>83</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>7,654</TD><TD class=black_orange_cell>10,919,764.00</TD><TD class=black_orange_cell>83</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>