الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 4-6-2012

إإإإيه وينك يافهد تقول
شو هالبيمو أو كلو لا والبيمو :rolleyes2:

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SAIC</td> <td>560.00</td> <td>548.80</td> <td>588.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">91724</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91723</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91722</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91721</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91720</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91719</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91718</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91717</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91716</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91715</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91714</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91713</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91712</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91711</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91710</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91709</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>