الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 6-9-2010

<TABLE style="WIDTH: 490pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=653><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 103pt; mso-width-source: userset; mso-width-alt: 4384" width=137><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640" width=145><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 490pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl90 height=41 width=653 colSpan=5>المتابعة اللحظية لجلسة تداول 6/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1700</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl84 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=67 align=right>592</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=137 align=right>16</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 width=145 align=right>4170</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2760</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>13</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2250</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>3</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>45</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1610</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>155</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl84 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=67 align=right>1652</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=137 align=right>13</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 width=145 align=right>1321</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>526</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>100</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1175</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>60</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>924</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>825</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,608</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>57</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>5,140</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,398</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>78</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>18,216</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=137></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=145 align=right>29,220.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=137 align=right>173</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=145></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=137 align=right>38,735,887.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=145></TD></TR></TBODY></TABLE>