| Ahmadhsn |
17-10-2010 11:31 AM |
<TABLE dir=rtl style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" width="100%"><TBODY><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD style="FONT-SIZE: 12px; COLOR: rgb(0,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif"><TABLE dir=rtl style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top align=middle><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">الرمز</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="23%">اسم الشركة</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="6%">السوق</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">السعر المرجعي</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">أفضل شراء</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">أفضل بيع</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">التغير/الوسطي</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="4%">الصفقات</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="7%">حجم التداول</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=ARBS_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,695.38</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">25</TD><TD class=black_orange_cell id=ARBS_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,690.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,715.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">195</TD><TD class=black_orange_cell id=ARBS_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,680.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=AROP_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">AROP</TD><TD class=black_orange_cell id=AROP_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=AROP_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=AVOC_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">630.99</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">56</TD><TD class=black_orange_cell id=AVOC_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">628.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">643.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">296</TD><TD class=black_orange_cell id=AVOC_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">643.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1.88</TD><TD class=black_orange_cell id=AVOC_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">14</TD><TD class=black_orange_cell id=AVOC_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,230</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=BASY_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">BASY</TD><TD class=black_orange_cell id=BASY_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,775.00</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">32</TD><TD class=black_orange_cell id=BASY_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,765.00</TD><TD class=black_orange_cell id=BASY_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">100</TD><TD class=black_orange_cell id=BASY_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,775.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=BBSF_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,050.39</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,672</TD><TD class=black_orange_cell id=BBSF_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,091.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=BBSF_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,091.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=BSO_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">BSO</TD><TD class=black_orange_cell id=BSO_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,610.76</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">80</TD><TD class=black_orange_cell id=BSO_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,610.00</TD><TD class=black_orange_cell id=BSO_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,642.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">120</TD><TD class=black_orange_cell id=BSO_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,610.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=IBTF_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,511.46</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">100</TD><TD class=black_orange_cell id=IBTF_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,503.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,530.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">152</TD><TD class=black_orange_cell id=IBTF_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,500.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">-0.76</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">-0.30</TD><TD class=black_orange_cell id=IBTF_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">7</TD><TD class=black_orange_cell id=IBTF_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">551</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=NIC_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">NIC</TD><TD class=black_orange_cell id=NIC_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">785.50</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">12,714</TD><TD class=black_orange_cell id=NIC_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">801.00</TD><TD class=black_orange_cell id=NIC_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=NIC_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">785.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=UG_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">UG</TD><TD class=black_orange_cell id=UG_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">508.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,220</TD><TD class=black_orange_cell id=UG_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">518.00</TD><TD class=black_orange_cell id=UG_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=UG_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">518.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1.97</TD><TD class=black_orange_cell id=UG_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1</TD><TD class=black_orange_cell id=UG_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">50</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=UIC_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">UIC</TD><TD class=black_orange_cell id=UIC_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">55</TD><TD class=black_orange_cell id=UIC_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,002.00</TD><TD class=black_orange_cell id=UIC_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,020.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">200</TD><TD class=black_orange_cell id=UIC_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,002.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=AHT_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">AHT</TD><TD class=black_orange_cell id=AHT_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,192.58</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">50</TD><TD class=black_orange_cell id=AHT_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,171.00</TD><TD class=black_orange_cell id=AHT_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,215.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">45</TD><TD class=black_orange_cell id=AHT_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=ATI_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">ATI</TD><TD class=black_orange_cell id=ATI_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">781.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">66,091</TD><TD class=black_orange_cell id=ATI_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">796.50</TD><TD class=black_orange_cell id=ATI_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=ATI_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">781.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=BBS_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">BBS</TD><TD class=black_orange_cell id=BBS_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,054.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">32,202</TD><TD class=black_orange_cell id=BBS_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,075.00</TD><TD class=black_orange_cell id=BBS_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=BBS_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,054.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=BOJS_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,302.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">314</TD><TD class=black_orange_cell id=BOJS_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,300.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,304.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">280</TD><TD class=black_orange_cell id=BOJS_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,304.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.15</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.07</TD><TD class=black_orange_cell id=BOJS_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">43</TD><TD class=black_orange_cell id=BOJS_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">4,279</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=NAMA_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">200</TD><TD class=black_orange_cell id=NAMA_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">845.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=NAMA_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">871.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=SIIB_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,753.30</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">25</TD><TD class=black_orange_cell id=SIIB_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,731.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,750.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">70</TD><TD class=black_orange_cell id=SIIB_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,750.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">-0.19</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">-0.03</TD><TD class=black_orange_cell id=SIIB_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">16</TD><TD class=black_orange_cell id=SIIB_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">948</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=QNBS_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,551.14</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">200</TD><TD class=black_orange_cell id=QNBS_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,573.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,582.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">300</TD><TD class=black_orange_cell id=QNBS_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1,582.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">1.97</TD><TD class=black_orange_cell id=QNBS_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">27</TD><TD class=black_orange_cell id=QNBS_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(0,204,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">2,624</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell id=SGB_symbol style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">SGB</TD><TD class=black_orange_cell id=SGB_name style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">65,198</TD><TD class=black_orange_cell id=SGB_best_bid style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=SGB_last_price style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR></TBODY></TABLE></TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" height=10></TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD style="FONT-SIZE: 12px; COLOR: rgb(0,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif"><TABLE dir=rtl style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top><TD style="FONT-SIZE: 12px; COLOR: rgb(0,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif" width="50%"><TABLE style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" width="100%"><TBODY><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="50%">حالة السوق</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="50%">التاريخ</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">مفتوح</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">17/10/2010</TD></TR></TBODY></TABLE></TD><TD style="FONT-SIZE: 12px; COLOR: rgb(0,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif" width="50%"><TABLE style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" align=left><TBODY><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top><TD style="FONT-SIZE: 12px; COLOR: rgb(0,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif"></TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="20%">حجم التداول</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="30%">قيمة التداول</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="20%">الصفقات</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="20%">الصفقات العادية</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">9,682</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">13,034,179.00</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">108</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0.00</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">0</TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif" vAlign=top><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)" width="20%">الصفقات الكلية</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">9,682</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">13,034,179.00</TD><TD class=black_orange_cell style="FONT-WEIGHT: bolder; FONT-SIZE: 12px; COLOR: rgb(255,102,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; BACKGROUND-COLOR: rgb(0,0,0)">108</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR style="FONT-SIZE: 12px; FONT-FAMILY: Tahoma, Arial, Helvetica, sans-serif"><TD dir=rtl style="FONT-SIZE: 12px; COLOR: rgb(0,0,0); FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif" align=right>
</TD></TR></TBODY></TABLE>
|
