الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>957.50</td> <td>928.80</td> <td>986.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="35%" align="right" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 30px;">977.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">976.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">975.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 30px;">972.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 30px;">971.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">966.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">963.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 30px;">961.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">933.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">932.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">931.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,551</td> <td class="bid_cell" style="padding-right: 30px;">930.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">150</td> <td class="bid_cell" style="padding-right: 30px;">929.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">3,024</td> <td class="bid_cell" style="padding-right: 30px;">929.00</td></tr></tbody></table></td></tr></tbody></table>

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>634.66</td> <td>615.70</td> <td>653.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="35%" align="right" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,855</td> <td class="bid_cell" style="padding-right: 30px;">653.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">700</td> <td class="bid_cell" style="padding-right: 30px;">650.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">649.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">648.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">647.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,540</td> <td class="bid_cell" style="padding-right: 30px;">642.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">641.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">641.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">800</td> <td class="bid_cell" style="padding-right: 30px;">640.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">640.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">240</td> <td class="bid_cell" style="padding-right: 30px;">636.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,034</td> <td class="bid_cell" style="padding-right: 30px;">635.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">23</td> <td class="bid_cell" style="padding-right: 30px;">634.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">760</td> <td class="bid_cell" style="padding-right: 30px;">630.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 30px;">625.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">430</td> <td class="bid_cell" style="padding-right: 30px;">621.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 30px;">620.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,270</td> <td class="bid_cell" style="padding-right: 30px;">620.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">619.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,200</td> <td class="bid_cell" style="padding-right: 30px;">618.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">501</td> <td class="bid_cell" style="padding-right: 30px;">617.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">4,435</td> <td class="bid_cell" style="padding-right: 30px;">617.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 30px;">616.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">10,296</td> <td class="bid_cell" style="padding-right: 30px;">616.00</td></tr></tbody></table></td></tr></tbody></table>