تتمة المفاجأة
<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_symbol">arbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_name">البنك العربي- سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_reference_price">102.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_ask">100.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_ask_volume">13,820</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_last_price">100.70</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_symbol">avoc</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_name">الأهلية للزيوت النباتية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_reference_price">110.46</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_ask">108.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_ask_volume">13,290</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_last_price">108.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_symbol">basy</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_name">بنك عوده سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_reference_price">124.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_ask">122.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_ask_volume">25,775</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_last_price">122.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_symbol">bbsf</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_name">بنك بيمو السعودي الفرنسي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_reference_price">744.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_ask">729.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_ask_volume">1,470</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_last_price">744.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_symbol">bso</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_name">بنك سورية والمهجر</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_reference_price">142.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_ask">139.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_ask_volume">7,831</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_last_price">139.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_symbol">ibtf</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_name">الدولي للتجارة والتمويل</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_reference_price">126.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_ask">123.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_ask_volume">5,855</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_last_price">123.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_symbol">nic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_name">الوطنية للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_reference_price">900.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_ask">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_ask_volume">840</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_last_price">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_symbol">siib</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_name">سورية الدولي الإسلامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_reference_price">86.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_ask">85.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_ask_volume">44,122</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_last_price">85.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_symbol">uic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_name">الشركة المتحدة للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_reference_price">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_ask">864.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_ask_volume">50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_last_price">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_symbol">aht</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_name">الأهلية للنقل</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_reference_price">971.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_ask">952.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_ask_volume">788</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_last_price">952.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_symbol">arop</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_name">أروب سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_reference_price">184.90</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_last_price">185.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_symbol">ati</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_name">العقيلة للتأمين التكافلي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_reference_price">318.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_last_price">315.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_symbol">bbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_name">بنك بيبلوس سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_reference_price">89.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_ask">89.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_ask_volume">1,333</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_last_price">89.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_symbol">bojs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_name">بنك الأردن سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_reference_price">81.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_last_price">81.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_symbol">fsbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_name">فرنسبنك - سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_reference_price">96.05</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_ask">95.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_ask_volume">17,400</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_last_price">96.05</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_symbol">nama</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_name">الهندسية الزراعية- نماء</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_reference_price">999.98</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_ask">1,000.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_ask_volume">15</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_last_price">998.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_symbol">qnbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_name">بنك قطر الوطني- سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_reference_price">65.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_ask">64.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_ask_volume">68,854</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_last_price">64.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_symbol">sgb</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_name">بنك سورية والخليج</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_reference_price">79.70</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_ask">79.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_ask_volume">840</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_last_price">80.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_symbol">shrq</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_name">بنك الشرق</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_reference_price">100.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_ask">98.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_ask_volume">57,700</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_last_price">100.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_symbol">skic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_name">السورية الكويتية للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_reference_price">500.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_ask">490.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_ask_volume">100</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_last_price">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_symbol">ug</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_name">المجموعة المتحدة للنشر</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_reference_price">254.68</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_ask">249.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_ask_volume">5,331</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_last_price">249.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_num_trades">3</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_volume_traded">2,721,150</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_symbol">saic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_name">سولدارتي للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_market">موازي-ب</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_reference_price">560.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_last_price">560.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 28/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">
0</td> <td class="black_orange_cell">
0.00</td> <td class="black_orange_cell">
0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">
2,721,150</td> <td class="black_orange_cell">
693,212,962.50</td> <td class="black_orange_cell">
3</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">
2,721,150</td> <td class="black_orange_cell">
693,212,962.50
</td> <td class="black_orange_cell">
3</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">
</td></tr></tbody></table>
