الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 8-9-2010 ‏

رجعت اللوحة

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td class="black_orange_cell" id="ARBS_symbol" style="color: rgb(255, 0, 0);">ARBS</td> <td class="black_orange_cell" id="ARBS_name" style="color: rgb(255, 0, 0);" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td class="black_orange_cell" id="ARBS_market" style="color: rgb(255, 0, 0);">نظامي</td> <td class="black_orange_cell" id="ARBS_reference_price" style="color: rgb(255, 0, 0);">1,684.64</td> <td class="black_orange_cell" id="ARBS_best_bid_volume" style="color: rgb(255, 0, 0);">2</td> <td class="black_orange_cell" id="ARBS_best_bid" style="color: rgb(255, 0, 0);">1,676.00</td> <td class="black_orange_cell" id="ARBS_best_ask" style="color: rgb(255, 0, 0);">1,685.00</td> <td class="black_orange_cell" id="ARBS_best_ask_volume" style="color: rgb(255, 0, 0);">125</td> <td class="black_orange_cell" id="ARBS_last_price" style="color: rgb(255, 0, 0);">1,675.00</td> <td class="black_orange_cell" id="ARBS_last_change_percent" style="color: rgb(255, 0, 0);">-0.57</td> <td class="black_orange_cell" id="ARBS_avg_change_percent" style="color: rgb(255, 0, 0);">-1.08</td> <td class="black_orange_cell" id="ARBS_num_trades" style="color: rgb(255, 0, 0);">10</td> <td class="black_orange_cell" id="ARBS_volume_traded" style="color: rgb(255, 0, 0);">1,096</td><input id="ARBS_limit_up" value="1,718.00" type="hidden"> <input id="ARBS_limit_down" value="1,651.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="AROP_symbol" style="color: rgb(255, 102, 0);">AROP</td> <td class="black_orange_cell" id="AROP_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td class="black_orange_cell" id="AROP_market" style="color: rgb(255, 102, 0);">نظامي</td> <td class="black_orange_cell" id="AROP_reference_price" style="color: rgb(255, 102, 0);">750.50</td> <td class="black_orange_cell" id="AROP_best_bid_volume" style="color: rgb(255, 102, 0);">24,467</td> <td class="black_orange_cell" id="AROP_best_bid" style="color: rgb(255, 102, 0);">765.50</td> <td class="black_orange_cell" id="AROP_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="AROP_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="AROP_last_price" style="color: rgb(255, 102, 0);">750.50</td> <td class="black_orange_cell" id="AROP_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="AROP_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="AROP_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="AROP_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="AVOC_symbol" style="color: rgb(255, 102, 0);">AVOC</td> <td class="black_orange_cell" id="AVOC_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td class="black_orange_cell" id="AVOC_market" style="color: rgb(255, 102, 0);">نظامي</td> <td class="black_orange_cell" id="AVOC_reference_price" style="color: rgb(255, 102, 0);">594.27</td> <td class="black_orange_cell" id="AVOC_best_bid_volume" style="color: rgb(255, 102, 0);">330</td> <td class="black_orange_cell" id="AVOC_best_bid" style="color: rgb(255, 102, 0);">585.00</td> <td class="black_orange_cell" id="AVOC_best_ask" style="color: rgb(255, 102, 0);">604.00</td> <td class="black_orange_cell" id="AVOC_best_ask_volume" style="color: rgb(255, 102, 0);">300</td> <td class="black_orange_cell" id="AVOC_last_price" style="color: rgb(255, 102, 0);">590.00</td> <td class="black_orange_cell" id="AVOC_last_change_percent" style="color: rgb(255, 102, 0);">-0.72</td> <td class="black_orange_cell" id="AVOC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="AVOC_num_trades" style="color: rgb(255, 102, 0);">7</td> <td class="black_orange_cell" id="AVOC_volume_traded" style="color: rgb(255, 102, 0);">876</td><input id="AVOC_limit_up" value="606.10" type="hidden"> <input id="AVOC_limit_down" value="582.40" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="BASY_symbol" style="color: rgb(0, 204, 0);">BASY</td> <td class="black_orange_cell" id="BASY_name" style="color: rgb(0, 204, 0);" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td class="black_orange_cell" id="BASY_market" style="color: rgb(0, 204, 0);">نظامي</td> <td class="black_orange_cell" id="BASY_reference_price" style="color: rgb(0, 204, 0);">2,750.05</td> <td class="black_orange_cell" id="BASY_best_bid_volume" style="color: rgb(0, 204, 0);">40</td> <td class="black_orange_cell" id="BASY_best_bid" style="color: rgb(0, 204, 0);">2,710.00</td> <td class="black_orange_cell" id="BASY_best_ask" style="color: rgb(0, 204, 0);">2,770.00</td> <td class="black_orange_cell" id="BASY_best_ask_volume" style="color: rgb(0, 204, 0);">180</td> <td class="black_orange_cell" id="BASY_last_price" style="color: rgb(0, 204, 0);">2,710.00</td> <td class="black_orange_cell" id="BASY_last_change_percent" style="color: rgb(0, 204, 0);">-1.46</td> <td class="black_orange_cell" id="BASY_avg_change_percent" style="color: rgb(0, 204, 0);">0.18</td> <td class="black_orange_cell" id="BASY_num_trades" style="color: rgb(0, 204, 0);">18</td> <td class="black_orange_cell" id="BASY_volume_traded" style="color: rgb(0, 204, 0);">1,720</td><input id="BASY_limit_up" value="2,805.00" type="hidden"> <input id="BASY_limit_down" value="2,696.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="BBSF_symbol" style="color: rgb(255, 0, 0);">BBSF</td> <td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 0, 0);" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 0, 0);">نظامي</td> <td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 0, 0);">2,252.08</td> <td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 0, 0);">0</td> <td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 0, 0);">0.00</td> <td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 0, 0);">2,255.00</td> <td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 0, 0);">99</td> <td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 0, 0);">2,255.00</td> <td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 0, 0);">0.13</td> <td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 0, 0);">-0.32</td> <td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 0, 0);">5</td> <td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 0, 0);">221</td><input id="BBSF_limit_up" value="2,297.00" type="hidden"> <input id="BBSF_limit_down" value="2,208.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="BSO_symbol" style="color: rgb(255, 102, 0);">BSO</td> <td class="black_orange_cell" id="BSO_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td class="black_orange_cell" id="BSO_market" style="color: rgb(255, 102, 0);">نظامي</td> <td class="black_orange_cell" id="BSO_reference_price" style="color: rgb(255, 102, 0);">1,615.19</td> <td class="black_orange_cell" id="BSO_best_bid_volume" style="color: rgb(255, 102, 0);">2</td> <td class="black_orange_cell" id="BSO_best_bid" style="color: rgb(255, 102, 0);">1,585.00</td> <td class="black_orange_cell" id="BSO_best_ask" style="color: rgb(255, 102, 0);">1,619.00</td> <td class="black_orange_cell" id="BSO_best_ask_volume" style="color: rgb(255, 102, 0);">50</td> <td class="black_orange_cell" id="BSO_last_price" style="color: rgb(255, 102, 0);">1,619.00</td> <td class="black_orange_cell" id="BSO_last_change_percent" style="color: rgb(255, 102, 0);">0.24</td> <td class="black_orange_cell" id="BSO_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BSO_num_trades" style="color: rgb(255, 102, 0);">1</td> <td class="black_orange_cell" id="BSO_volume_traded" style="color: rgb(255, 102, 0);">50</td><input id="BSO_limit_up" value="1,647.00" type="hidden"> <input id="BSO_limit_down" value="1,583.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="IBTF_symbol" style="color: rgb(0, 204, 0);">IBTF</td> <td class="black_orange_cell" id="IBTF_name" style="color: rgb(0, 204, 0);" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td class="black_orange_cell" id="IBTF_market" style="color: rgb(0, 204, 0);">نظامي</td> <td class="black_orange_cell" id="IBTF_reference_price" style="color: rgb(0, 204, 0);">1,457.40</td> <td class="black_orange_cell" id="IBTF_best_bid_volume" style="color: rgb(0, 204, 0);">16,418</td> <td class="black_orange_cell" id="IBTF_best_bid" style="color: rgb(0, 204, 0);">1,486.00</td> <td class="black_orange_cell" id="IBTF_best_ask" style="color: rgb(0, 204, 0);">0.00</td> <td class="black_orange_cell" id="IBTF_best_ask_volume" style="color: rgb(0, 204, 0);">0</td> <td class="black_orange_cell" id="IBTF_last_price" style="color: rgb(0, 204, 0);">1,486.00</td> <td class="black_orange_cell" id="IBTF_last_change_percent" style="color: rgb(0, 204, 0);">1.96</td> <td class="black_orange_cell" id="IBTF_avg_change_percent" style="color: rgb(0, 204, 0);">1.96</td> <td class="black_orange_cell" id="IBTF_num_trades" style="color: rgb(0, 204, 0);">6</td> <td class="black_orange_cell" id="IBTF_volume_traded" style="color: rgb(0, 204, 0);">2,127</td><input id="IBTF_limit_up" value="1,486.00" type="hidden"> <input id="IBTF_limit_down" value="1,429.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="NIC_symbol" style="color: rgb(255, 102, 0);">NIC</td> <td class="black_orange_cell" id="NIC_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td class="black_orange_cell" id="NIC_market" style="color: rgb(255, 102, 0);">نظامي</td> <td class="black_orange_cell" id="NIC_reference_price" style="color: rgb(255, 102, 0);">670.00</td> <td class="black_orange_cell" id="NIC_best_bid_volume" style="color: rgb(255, 102, 0);">9,194</td> <td class="black_orange_cell" id="NIC_best_bid" style="color: rgb(255, 102, 0);">770.50</td> <td class="black_orange_cell" id="NIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="NIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="NIC_last_price" style="color: rgb(255, 102, 0);">770.50</td> <td class="black_orange_cell" id="NIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="NIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="NIC_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="NIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="UG_symbol" style="color: rgb(255, 102, 0);">UG</td> <td class="black_orange_cell" id="UG_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td class="black_orange_cell" id="UG_market" style="color: rgb(255, 102, 0);">نظامي</td> <td class="black_orange_cell" id="UG_reference_price" style="color: rgb(255, 102, 0);">521.67</td> <td class="black_orange_cell" id="UG_best_bid_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="UG_best_bid" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="UG_best_ask" style="color: rgb(255, 102, 0);">527.00</td> <td class="black_orange_cell" id="UG_best_ask_volume" style="color: rgb(255, 102, 0);">50</td> <td class="black_orange_cell" id="UG_last_price" style="color: rgb(255, 102, 0);">520.00</td> <td class="black_orange_cell" id="UG_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="UG_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="UG_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="UG_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UG_limit_up" value="532.10" type="hidden"> <input id="UG_limit_down" value="511.30" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="UIC_symbol" style="color: rgb(255, 102, 0);">UIC</td> <td class="black_orange_cell" id="UIC_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td class="black_orange_cell" id="UIC_market" style="color: rgb(255, 102, 0);">نظامي</td> <td class="black_orange_cell" id="UIC_reference_price" style="color: rgb(255, 102, 0);">1,000.01</td> <td class="black_orange_cell" id="UIC_best_bid_volume" style="color: rgb(255, 102, 0);">25</td> <td class="black_orange_cell" id="UIC_best_bid" style="color: rgb(255, 102, 0);">981.00</td> <td class="black_orange_cell" id="UIC_best_ask" style="color: rgb(255, 102, 0);">1,010.00</td> <td class="black_orange_cell" id="UIC_best_ask_volume" style="color: rgb(255, 102, 0);">350</td> <td class="black_orange_cell" id="UIC_last_price" style="color: rgb(255, 102, 0);">986.00</td> <td class="black_orange_cell" id="UIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="UIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="UIC_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="UIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UIC_limit_up" value="1,020.00" type="hidden"> <input id="UIC_limit_down" value="980.10" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="AHT_symbol" style="color: rgb(255, 102, 0);">AHT</td> <td class="black_orange_cell" id="AHT_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td class="black_orange_cell" id="AHT_market" style="color: rgb(255, 102, 0);">موازي-أ</td> <td class="black_orange_cell" id="AHT_reference_price" style="color: rgb(255, 102, 0);">1,196.13</td> <td class="black_orange_cell" id="AHT_best_bid_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="AHT_best_bid" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="AHT_best_ask" style="color: rgb(255, 102, 0);">1,190.00</td> <td class="black_orange_cell" id="AHT_best_ask_volume" style="color: rgb(255, 102, 0);">50</td> <td class="black_orange_cell" id="AHT_last_price" style="color: rgb(255, 102, 0);">1,173.00</td> <td class="black_orange_cell" id="AHT_last_change_percent" style="color: rgb(255, 102, 0);">-1.93</td> <td class="black_orange_cell" id="AHT_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="AHT_num_trades" style="color: rgb(255, 102, 0);">1</td> <td class="black_orange_cell" id="AHT_volume_traded" style="color: rgb(255, 102, 0);">25</td><input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="ATI_symbol" style="color: rgb(255, 102, 0);">ATI</td> <td class="black_orange_cell" id="ATI_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td class="black_orange_cell" id="ATI_market" style="color: rgb(255, 102, 0);">موازي-أ</td> <td class="black_orange_cell" id="ATI_reference_price" style="color: rgb(255, 102, 0);">570.00</td> <td class="black_orange_cell" id="ATI_best_bid_volume" style="color: rgb(255, 102, 0);">69,837</td> <td class="black_orange_cell" id="ATI_best_bid" style="color: rgb(255, 102, 0);">655.50</td> <td class="black_orange_cell" id="ATI_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="ATI_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="ATI_last_price" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="ATI_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="ATI_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="ATI_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="ATI_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ATI_limit_up" value="655.50" type="hidden"> <input id="ATI_limit_down" value="484.50" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="BBS_symbol" style="color: rgb(255, 102, 0);">BBS</td> <td class="black_orange_cell" id="BBS_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td class="black_orange_cell" id="BBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td> <td class="black_orange_cell" id="BBS_reference_price" style="color: rgb(255, 102, 0);">884.00</td> <td class="black_orange_cell" id="BBS_best_bid_volume" style="color: rgb(255, 102, 0);">31,443</td> <td class="black_orange_cell" id="BBS_best_bid" style="color: rgb(255, 102, 0);">901.50</td> <td class="black_orange_cell" id="BBS_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BBS_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="BBS_last_price" style="color: rgb(255, 102, 0);">884.00</td> <td class="black_orange_cell" id="BBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BBS_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="BBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BBS_limit_up" value="901.60" type="hidden"> <input id="BBS_limit_down" value="866.40" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="BOJS_symbol" style="color: rgb(255, 102, 0);">BOJS</td> <td class="black_orange_cell" id="BOJS_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td class="black_orange_cell" id="BOJS_market" style="color: rgb(255, 102, 0);">موازي-أ</td> <td class="black_orange_cell" id="BOJS_reference_price" style="color: rgb(255, 102, 0);">942.50</td> <td class="black_orange_cell" id="BOJS_best_bid_volume" style="color: rgb(255, 102, 0);">41,844</td> <td class="black_orange_cell" id="BOJS_best_bid" style="color: rgb(255, 102, 0);">961.00</td> <td class="black_orange_cell" id="BOJS_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BOJS_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="BOJS_last_price" style="color: rgb(255, 102, 0);">942.50</td> <td class="black_orange_cell" id="BOJS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BOJS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="BOJS_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="BOJS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BOJS_limit_up" value="961.30" type="hidden"> <input id="BOJS_limit_down" value="923.70" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="NAMA_symbol" style="color: rgb(255, 102, 0);">NAMA</td> <td class="black_orange_cell" id="NAMA_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td class="black_orange_cell" id="NAMA_market" style="color: rgb(255, 102, 0);">موازي-أ</td> <td class="black_orange_cell" id="NAMA_reference_price" style="color: rgb(255, 102, 0);">838.74</td> <td class="black_orange_cell" id="NAMA_best_bid_volume" style="color: rgb(255, 102, 0);">1</td> <td class="black_orange_cell" id="NAMA_best_bid" style="color: rgb(255, 102, 0);">855.50</td> <td class="black_orange_cell" id="NAMA_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="NAMA_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="NAMA_last_price" style="color: rgb(255, 102, 0);">852.00</td> <td class="black_orange_cell" id="NAMA_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="NAMA_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="NAMA_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="NAMA_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NAMA_limit_up" value="855.50" type="hidden"> <input id="NAMA_limit_down" value="822.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(255, 0, 0);">SIIB</td> <td class="black_orange_cell" id="SIIB_name" style="color: rgb(255, 0, 0);" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td class="black_orange_cell" id="SIIB_market" style="color: rgb(255, 0, 0);">موازي-أ</td> <td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(255, 0, 0);">1,610.48</td> <td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(255, 0, 0);">18</td> <td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(255, 0, 0);">1,587.00</td> <td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(255, 0, 0);">1,600.00</td> <td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(255, 0, 0);">250</td> <td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(255, 0, 0);">1,585.00</td> <td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(255, 0, 0);">-1.58</td> <td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(255, 0, 0);">-0.92</td> <td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(255, 0, 0);">37</td> <td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(255, 0, 0);">6,088</td><input id="SIIB_limit_up" value="1,642.00" type="hidden"> <input id="SIIB_limit_down" value="1,579.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(0, 204, 0);">QNBS</td> <td class="black_orange_cell" id="QNBS_name" style="color: rgb(0, 204, 0);" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td class="black_orange_cell" id="QNBS_market" style="color: rgb(0, 204, 0);">موازي-ب</td> <td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(0, 204, 0);">1,397.48</td> <td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(0, 204, 0);">15,037</td> <td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(0, 204, 0);">1,425.00</td> <td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(0, 204, 0);">0.00</td> <td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(0, 204, 0);">0</td> <td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(0, 204, 0);">1,425.00</td> <td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(0, 204, 0);">1.97</td> <td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(0, 204, 0);">1.97</td> <td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(0, 204, 0);">47</td> <td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(0, 204, 0);">15,550</td><input id="QNBS_limit_up" value="1,425.00" type="hidden"> <input id="QNBS_limit_down" value="1,370.00" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="SGB_symbol" style="color: rgb(255, 102, 0);">SGB</td> <td class="black_orange_cell" id="SGB_name" style="color: rgb(255, 102, 0);" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td class="black_orange_cell" id="SGB_market" style="color: rgb(255, 102, 0);">موازي-ب</td> <td class="black_orange_cell" id="SGB_reference_price" style="color: rgb(255, 102, 0);">445.52</td> <td class="black_orange_cell" id="SGB_best_bid_volume" style="color: rgb(255, 102, 0);">68,310</td> <td class="black_orange_cell" id="SGB_best_bid" style="color: rgb(255, 102, 0);">512.00</td> <td class="black_orange_cell" id="SGB_best_ask" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="SGB_best_ask_volume" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="SGB_last_price" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="SGB_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="SGB_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td> <td class="black_orange_cell" id="SGB_num_trades" style="color: rgb(255, 102, 0);">0</td> <td class="black_orange_cell" id="SGB_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 08/09/2010</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,753</td> <td class="black_orange_cell">42,725,335.00</td> <td class="black_orange_cell">132</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,753</td> <td class="black_orange_cell">42,725,335.00</td> <td class="black_orange_cell">132</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>