رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

ان شاء الله هانت

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>129.50</td> <td>126.91</td> <td>135.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" align="right" cellpadding="3" cellspacing="0"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">86816</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">6,725.00</td> <td class="black_orange_cell">3.86</td> <td class="black_orange_cell">12:56:21</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86803</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">51,800.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:47:50</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86800</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">58,275.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:46:45</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86794</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">480</td> <td class="black_orange_cell">62,160.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:39:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86793</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">38,850.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:37:13</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86792</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">28,490.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:36:22</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86784</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">1,446</td> <td class="black_orange_cell">187,257.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:37</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86781</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">54</td> <td class="black_orange_cell">6,993.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86780</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">64,750.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86766</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">38,850.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:51:35</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86760</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">25,900.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:46:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">86755</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">64,750.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:30:03</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.95</td> <td>99.92</td> <td>107.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">835</td> <td class="bid_cell" style="padding-right:30;">102.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,065</td> <td class="bid_cell" style="padding-right:30;">102.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,411</td> <td class="bid_cell" style="padding-right:30;">101.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">23,485</td> <td class="bid_cell" style="padding-right:30;">101.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,900</td> <td class="bid_cell" style="padding-right:30;">101.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,054</td> <td class="bid_cell" style="padding-right:30;">101.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">100.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,400</td> <td class="bid_cell" style="padding-right:30;">100.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">16,500</td> <td class="bid_cell" style="padding-right:30;">100.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">31,775</td> <td class="bid_cell" style="padding-right:30;">100.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">102.50</td> <td class="ask_cell" style="padding-right:30;">1,400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">102.75</td> <td class="ask_cell" style="padding-right:30;">701</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.00</td> <td class="ask_cell" style="padding-right:30;">921</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.50</td> <td class="ask_cell" style="padding-right:30;">550</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.75</td> <td class="ask_cell" style="padding-right:30;">3,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.00</td> <td class="ask_cell" style="padding-right:30;">2,664</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.50</td> <td class="ask_cell" style="padding-right:30;">3,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.75</td> <td class="ask_cell" style="padding-right:30;">7,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.00</td> <td class="ask_cell" style="padding-right:30;">9,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">106.50</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">107.00</td> <td class="ask_cell" style="padding-right:30;">220</td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>337.06</td> <td>333.69</td> <td>353.91</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,004</td> <td class="bid_cell" style="padding-right:30;">334.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:30;">334.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">334.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:30;">333.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">339.00</td> <td class="ask_cell" style="padding-right:30;">50</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">340.00</td> <td class="ask_cell" style="padding-right:30;">409</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">344.00</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">351.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">351.75</td> <td class="ask_cell" style="padding-right:30;">142</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.00</td> <td class="ask_cell" style="padding-right:30;">150</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.50</td> <td class="ask_cell" style="padding-right:30;">504</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">353.75</td> <td class="ask_cell" style="padding-right:30;">1,400</td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>129.50</td> <td>126.91</td> <td>135.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">128.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">128.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">775</td> <td class="bid_cell" style="padding-right:30;">127.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">127.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">134.50</td> <td class="ask_cell" style="padding-right:30;">1,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">134.75</td> <td class="ask_cell" style="padding-right:30;">470</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.50</td> <td class="ask_cell" style="padding-right:30;">800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.75</td> <td class="ask_cell" style="padding-right:30;">300</td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012