|
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
لحق الركب :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB </td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">67.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">67.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">67.75</td> <td class="black_orange_cell" id="SIIB_open_volume">1,000.00</td> <td class="black_orange_cell" id="SIIB_last_price">69.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 26/12/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td> </tr> </tbody></table> </td> </tr> </tbody></table>
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.26</td> <td>66.59</td> <td>70.62</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">68.50</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">67.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">67.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">835</td> <td class="bid_cell" style="padding-right:5;">67.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,224</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">68.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">4,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
القطري خالصين |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>62.00</td> <td>61.38</td> <td>65.10</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92918</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">611</td> <td class="black_orange_cell">37,576.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92917</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,780</td> <td class="black_orange_cell">293,970.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92916</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92915</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,000</td> <td class="black_orange_cell">246,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92914</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">7,500</td> <td class="black_orange_cell">461,250.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92913</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">15,170</td> <td class="black_orange_cell">932,955.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92912</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92911</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">813</td> <td class="black_orange_cell">49,999.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92910</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92909</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">18,450.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92908</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">46,125.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92907</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92906</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">10,500</td> <td class="black_orange_cell">645,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92905</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">825</td> <td class="black_orange_cell">50,737.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92904</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">184,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92903</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">29,460</td> <td class="black_orange_cell">1,811,790.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92902</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">402</td> <td class="black_orange_cell">24,723.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92901</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92900</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">573</td> <td class="black_orange_cell">35,239.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92899</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92898</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">807</td> <td class="black_orange_cell">49,630.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92897</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">218</td> <td class="black_orange_cell">13,407.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
شو هالفتحة :eek::eek: شو هاد يا شام كابيتال :eek::eek:
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">qnbs </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">4,780</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">10,500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">20</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">78,818</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>62.00</td> <td>61.38</td> <td>65.10</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">92918</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">611</td> <td class="black_orange_cell">37,576.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92917</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,780</td> <td class="black_orange_cell">293,970.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92916</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92915</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,000</td> <td class="black_orange_cell">246,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92914</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">7,500</td> <td class="black_orange_cell">461,250.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92913</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">15,170</td> <td class="black_orange_cell">932,955.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92912</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92911</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">813</td> <td class="black_orange_cell">49,999.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92910</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92909</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">18,450.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92908</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">46,125.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92907</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92906</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">10,500</td> <td class="black_orange_cell">645,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92905</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">825</td> <td class="black_orange_cell">50,737.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92904</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">184,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92903</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">29,460</td> <td class="black_orange_cell">1,811,790.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92902</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">402</td> <td class="black_orange_cell">24,723.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92901</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92900</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">573</td> <td class="black_orange_cell">35,239.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92899</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92898</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">807</td> <td class="black_orange_cell">49,630.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92897</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">218</td> <td class="black_orange_cell">13,407.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 26/12/2012 </td></tr> </tbody></table> </td> <td width="50%"> <table align="left"><tbody><tr valign="top"><td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">86,209</td> <td class="black_orange_cell">5,356,853.50</td> <td class="black_orange_cell">24</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">86,209</td> <td class="black_orange_cell"> 5,356,853.50</td> <td class="black_orange_cell">24</td> </tr> </tbody></table> </td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
صفقات جديدة على القطري |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92921</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:01:26</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92920</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">391</td> <td class="black_orange_cell">24,046.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:01:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92919</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">9,609</td> <td class="black_orange_cell">590,953.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:00:33</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,609</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">95,844</td></tr></tbody></table> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol"> </td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">67.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">67.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">68.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">67.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">67.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,000</td></tr></tbody></table> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol"> </td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">112.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">110.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,660</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">110.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">110.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,000</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
حجم تداول القطري يتجاوز 100 ألف سهم <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol"></td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">10,901</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">100,844</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (24&26)-12-2012
ماعاد لحقت للقطري :eek::eek::eek:
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">10,901</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">100,844</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>62.00</td> <td>61.38</td> <td>65.10</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">92924</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">3,526</td> <td class="black_orange_cell">216,849.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:02:53</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92923</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,474</td> <td class="black_orange_cell">90,651.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:02:53</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92922</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,135</td> <td class="black_orange_cell">69,802.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:02:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92921</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:01:26</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92920</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">391</td> <td class="black_orange_cell">24,046.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:01:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92919</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">9,609</td> <td class="black_orange_cell">590,953.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:00:33</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92918</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">611</td> <td class="black_orange_cell">37,576.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92917</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,780</td> <td class="black_orange_cell">293,970.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92916</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92915</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,000</td> <td class="black_orange_cell">246,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92914</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">7,500</td> <td class="black_orange_cell">461,250.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92913</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">15,170</td> <td class="black_orange_cell">932,955.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92912</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92911</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">813</td> <td class="black_orange_cell">49,999.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92910</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92909</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">18,450.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92908</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">46,125.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92907</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92906</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">10,500</td> <td class="black_orange_cell">645,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92905</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">825</td> <td class="black_orange_cell">50,737.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92904</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">184,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92903</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">29,460</td> <td class="black_orange_cell">1,811,790.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92902</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">402</td> <td class="black_orange_cell">24,723.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92901</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92900</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">573</td> <td class="black_orange_cell">35,239.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92899</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92898</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">807</td> <td class="black_orange_cell">49,630.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92897</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">218</td> <td class="black_orange_cell">13,407.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>62.00</td> <td>61.38</td> <td>65.10</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">61.50</td> <td class="ask_cell" style="padding-right:30;">35,901</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">61.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">62.00</td> <td class="ask_cell" style="padding-right:30;">10,500</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">62.50</td> <td class="ask_cell" style="padding-right:30;">290</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">63.50</td> <td class="ask_cell" style="padding-right:30;">26,280</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">65.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td></tr></tbody></table></td></tr></tbody></table> |
| الساعة الآن 06:48 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks