الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 09-02-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة abo haydara (المشاركة 68580)

يا شباب موقع الاسعار الفورية عم يعلق كتير حدا عندو نفس المشكلة ؟؟

عندي اموره بخير ...

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,180.59</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">1,161.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,197.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,200.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">1.64</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">157</td><input id="ARBS_limit_up" value="1,204.00" type="hidden"> <input id="ARBS_limit_down" value="1,157.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 0, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 0, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AROP_reference_price" class="black_orange_cell">1,027.50</td> <td style="color: rgb(255, 0, 0);" id="AROP_best_bid_volume" class="black_orange_cell">40</td> <td style="color: rgb(255, 0, 0);" id="AROP_best_bid" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 0, 0);" id="AROP_best_ask" class="black_orange_cell">1,048.00</td> <td style="color: rgb(255, 0, 0);" id="AROP_best_ask_volume" class="black_orange_cell">14</td> <td style="color: rgb(255, 0, 0);" id="AROP_last_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 0, 0);" id="AROP_last_change_percent" class="black_orange_cell">-0.24</td> <td style="color: rgb(255, 0, 0);" id="AROP_avg_change_percent" class="black_orange_cell">-0.24</td> <td style="color: rgb(255, 0, 0);" id="AROP_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="AROP_volume_traded" class="black_orange_cell">210</td><input id="AROP_limit_up" value="1,048.00" type="hidden"> <input id="AROP_limit_down" value="1,007.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">590.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">590.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">595.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">590.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">50</td><input id="AVOC_limit_up" value="601.80" type="hidden"> <input id="AVOC_limit_down" value="578.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,725.33</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,750.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,765.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,750.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,779.00" type="hidden"> <input id="BASY_limit_down" value="2,671.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,753.77</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">40</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">1,725.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,753.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,750.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="1,788.00" type="hidden"> <input id="BBSF_limit_down" value="1,719.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,543.46</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,540.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,569.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">146</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,545.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="1,574.00" type="hidden"> <input id="BSO_limit_down" value="1,513.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,511.67</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,505.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-0.77</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-0.47</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">23</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">2,368</td><input id="IBTF_limit_up" value="1,541.00" type="hidden"> <input id="IBTF_limit_down" value="1,482.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">950.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">193</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">950.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">955.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">950.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="969.00" type="hidden"> <input id="NIC_limit_down" value="931.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(0, 204, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UG_reference_price" class="black_orange_cell">386.33</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid" class="black_orange_cell">379.25</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask" class="black_orange_cell">390.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="UG_last_price" class="black_orange_cell">394.00</td> <td style="color: rgb(0, 204, 0);" id="UG_last_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(0, 204, 0);" id="UG_avg_change_percent" class="black_orange_cell">1.25</td> <td style="color: rgb(0, 204, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="UG_volume_traded" class="black_orange_cell">370</td><input id="UG_limit_up" value="394.05" type="hidden"> <input id="UG_limit_down" value="378.61" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(0, 204, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(0, 204, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UIC_reference_price" class="black_orange_cell">982.22</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_bid_volume" class="black_orange_cell">775</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_bid" class="black_orange_cell">1,001.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="UIC_last_price" class="black_orange_cell">1,001.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_last_change_percent" class="black_orange_cell">1.91</td> <td style="color: rgb(0, 204, 0);" id="UIC_avg_change_percent" class="black_orange_cell">1.91</td> <td style="color: rgb(0, 204, 0);" id="UIC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="UIC_volume_traded" class="black_orange_cell">200</td><input id="UIC_limit_up" value="1,001.00" type="hidden"> <input id="UIC_limit_down" value="962.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,248.96</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">140</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,224.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,267.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,230.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,273.00" type="hidden"> <input id="AHT_limit_down" value="1,224.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">822.95</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">820.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">829.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">55</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">820.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="839.40" type="hidden"> <input id="ATI_limit_down" value="806.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,285.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,281.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,310.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,285.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,310.00" type="hidden"> <input id="BBS_limit_down" value="1,260.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">1,060.48</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">35</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">1,075.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">1,080.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">1,080.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">1.84</td> <td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">1.13</td> <td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">800</td><input id="BOJS_limit_up" value="1,081.00" type="hidden"> <input id="BOJS_limit_down" value="1,040.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">872.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">857.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">889.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="889.90" type="hidden"> <input id="NAMA_limit_down" value="855.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">18,839</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,561.86</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,567.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,574.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,570.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.52</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.13</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">30</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">2,401</td><input id="SIIB_limit_up" value="1,593.00" type="hidden"> <input id="SIIB_limit_down" value="1,531.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">111,983</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">828.56</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">208</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">831.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">837.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">75</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">831.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.29</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.44</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">1,887</td><input id="QNBS_limit_up" value="845.10" type="hidden"> <input id="QNBS_limit_down" value="812.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">903.23</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">124</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">905.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">895.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="921.20" type="hidden"> <input id="SGB_limit_down" value="885.20" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 09/02/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">8,443</td> <td class="black_orange_cell">10,524,089.00</td> <td class="black_orange_cell">82</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">8,443</td> <td class="black_orange_cell">10,524,089.00</td> <td class="black_orange_cell">82</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>