الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الأحد 22-5-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">916.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">889.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">379</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">889.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,043</td> <input id="ARBS_limit_up" value="943.90" type="hidden"> <input id="ARBS_limit_down" value="889.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">970.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">970.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">235</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">970.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="999.10" type="hidden"> <input id="AROP_limit_down" value="940.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">538.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">532.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">553.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">114</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">554.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">230</td> <input id="AVOC_limit_up" value="555.10" type="hidden"> <input id="AVOC_limit_down" value="522.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,130.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,255.00" type="hidden"> <input id="BASY_limit_down" value="2,125.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,066.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">550</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">1,035.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,048.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">1,048.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,030</td> <input id="BBSF_limit_up" value="1,097.00" type="hidden"> <input id="BBSF_limit_down" value="1,035.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,152.28</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-2.37</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> <input id="BSO_limit_up" value="1,186.00" type="hidden"> <input id="BSO_limit_down" value="1,118.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,177.27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,185.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,200.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">620</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,195.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.31</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">380</td> <input id="IBTF_limit_up" value="1,212.00" type="hidden"> <input id="IBTF_limit_down" value="1,142.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">-3.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">40</td> <input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">283.59</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">550</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">275.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">291.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">291.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">2.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">550</td> <input id="UG_limit_up" value="292.09" type="hidden"> <input id="UG_limit_down" value="275.09" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">969.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="969.20" type="hidden"> <input id="UIC_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_reference_price">1,121.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid_volume">73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid">1,155.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_price">1,155.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_volume_traded">417</td> <input id="AHT_limit_up" value="1,155.00" type="hidden"> <input id="AHT_limit_down" value="1,088.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">581.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">578.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">589.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">585.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">1.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">32</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">3,680</td> <input id="ATI_limit_up" value="598.60" type="hidden"> <input id="ATI_limit_down" value="563.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,097.22</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,130.00" type="hidden"> <input id="BBS_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">687.04</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">670.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">706.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">700.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">2.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">350</td> <input id="BOJS_limit_up" value="707.60" type="hidden"> <input id="BOJS_limit_down" value="666.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">834.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">810.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">848.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,278.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,240.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">820</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,278.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,316.00" type="hidden"> <input id="SHRQ_limit_down" value="1,240.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">896.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">869.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">855</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">869.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-2.43</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">8,202</td> <input id="SIIB_limit_up" value="923.00" type="hidden"> <input id="SIIB_limit_down" value="869.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">793.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">771.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">325</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">795.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="817.60" type="hidden"> <input id="FSBS_limit_down" value="770.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">599.72</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">290</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">582.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">590.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">582.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-2.54</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">35</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">7,100</td> <input id="QNBS_limit_up" value="617.70" type="hidden"> <input id="QNBS_limit_down" value="581.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">621.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">610.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">631.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">634.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.03</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.03</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">200</td> <input id="SGB_limit_up" value="640.00" type="hidden"> <input id="SGB_limit_down" value="602.80" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 22/05/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">23,322</td> <td class="black_orange_cell">17,233,717.00</td> <td class="black_orange_cell">172</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">23,322</td> <td class="black_orange_cell"> 17,233,717.00</td> <td class="black_orange_cell">172</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="QNBS" type="hidden"> </td></tr></tbody></table>