رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

السوق في آخر دقيقة


<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,008.17</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>548</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-0.81</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.01</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>4,045</TD><INPUT id=ARBS_limit_up value=1,038.00 type=hidden> <INPUT id=ARBS_limit_down value=978.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff0000" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff0000" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AROP_reference_price class=black_orange_cell>976.00</TD><TD style="COLOR: #ff0000" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=AROP_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff0000" id=AROP_last_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AROP_avg_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AROP_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AROP_volume_traded class=black_orange_cell>200</TD><INPUT id=AROP_limit_up value=1,005.00 type=hidden> <INPUT id=AROP_limit_down value=946.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>580.06</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>563.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>1,525</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>563.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>500</TD><INPUT id=AVOC_limit_up value=597.40 type=hidden> <INPUT id=AVOC_limit_down value=562.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,203.24</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,190.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,269.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,190.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>495</TD><INPUT id=BASY_limit_up value=2,269.00 type=hidden> <INPUT id=BASY_limit_down value=2,138.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,197.97</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>58</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.75</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.68</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,386</TD><INPUT id=BBSF_limit_up value=1,233.00 type=hidden> <INPUT id=BBSF_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,318.56</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.55</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>216</TD><INPUT id=BSO_limit_up value=1,358.00 type=hidden> <INPUT id=BSO_limit_down value=1,280.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,239.29</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>700</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,998</TD><INPUT id=IBTF_limit_up value=1,276.00 type=hidden> <INPUT id=IBTF_limit_down value=1,203.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>923.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>318.62</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>309.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>325.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>309.25</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-2.62</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>372</TD><INPUT id=UG_limit_up value=328.17 type=hidden> <INPUT id=UG_limit_down value=309.07 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>999.90</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,029.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>880</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=1,029.00 type=hidden> <INPUT id=UIC_limit_down value=970.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,090.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,090.00 type=hidden> <INPUT id=AHT_limit_down value=1,028.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>507.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>40,226</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>522.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>522.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=522.20 type=hidden> <INPUT id=ATI_limit_down value=491.79 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff0000" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff0000" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BBS_reference_price class=black_orange_cell>1,148.17</TD><TD style="COLOR: #ff0000" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask_volume class=black_orange_cell>320</TD><TD style="COLOR: #ff0000" id=BBS_last_price class=black_orange_cell>1,115.00</TD><TD style="COLOR: #ff0000" id=BBS_last_change_percent class=black_orange_cell>-2.89</TD><TD style="COLOR: #ff0000" id=BBS_avg_change_percent class=black_orange_cell>-2.45</TD><TD style="COLOR: #ff0000" id=BBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBS_volume_traded class=black_orange_cell>2,000</TD><INPUT id=BBS_limit_up value=1,182.00 type=hidden> <INPUT id=BBS_limit_down value=1,114.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>777.04</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>760.50</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>787.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>760.50</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.13</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>1,832</TD><INPUT id=BOJS_limit_up value=800.30 type=hidden> <INPUT id=BOJS_limit_down value=753.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>834.52</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>810.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>859.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=859.50 type=hidden> <INPUT id=NAMA_limit_down value=809.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #00cc00" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #00cc00" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SHRQ_reference_price class=black_orange_cell>1,204.75</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid class=black_orange_cell>1,206.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SHRQ_last_price class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SHRQ_last_change_percent class=black_orange_cell>0.02</TD><TD style="COLOR: #00cc00" id=SHRQ_avg_change_percent class=black_orange_cell>0.03</TD><TD style="COLOR: #00cc00" id=SHRQ_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=SHRQ_volume_traded class=black_orange_cell>2,420</TD><INPUT id=SHRQ_limit_up value=1,240.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,169.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>921.41</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>949.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>949.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>117</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>20,633</TD><INPUT id=SIIB_limit_up value=949.00 type=hidden> <INPUT id=SIIB_limit_down value=893.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>781.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>653</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>804.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>804.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>1,453</TD><INPUT id=FSBS_limit_up value=804.40 type=hidden> <INPUT id=FSBS_limit_down value=757.60 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>631.29</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>771</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>630.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>634.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>0.59</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.51</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>174</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>50,563</TD><INPUT id=QNBS_limit_up value=650.20 type=hidden> <INPUT id=QNBS_limit_down value=612.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>694.61</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>682.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>682.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>1,003</TD><INPUT id=SGB_limit_up value=715.40 type=hidden> <INPUT id=SGB_limit_down value=673.80 type=hidden> </TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

شو بدنا نساوي قدرنا مشرف عام ما فيكي تحكي شي :rolleyes2: :rolleyes2: Big Grin Big Grin

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

الله يسامحك يا ابو فراس

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

على بانياس شو رايك

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

السوق مغلق

<TABLE dir=rtl width="100%"><TBODY><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/05/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>93,080</TD><TD class=black_orange_cell>73,334,083.75</TD><TD class=black_orange_cell>452</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>93,080</TD><TD class=black_orange_cell>73,334,083.75</TD><TD class=black_orange_cell>452</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

مرحبا للجميع حتى العربي عم يتم التجميع من شام كابيتال
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>1,008.17</td> <td>978.00</td> <td>1,038.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">62886</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">452</td> <td class="black_orange_cell">452,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:56:04</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62882</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">48</td> <td class="black_orange_cell">48,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:55:45</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62875</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">276</td> <td class="black_orange_cell">276,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:54:29</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62832</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,013.00</td> <td class="black_orange_cell">480</td> <td class="black_orange_cell">486,240.00</td> <td class="black_orange_cell">0.48</td> <td class="black_orange_cell">12:42:53</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62813</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">18</td> <td class="black_orange_cell">18,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:38:57</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62779</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">300,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:30:45</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62770</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,018.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">509,000.00</td> <td class="black_orange_cell">0.98</td> <td class="black_orange_cell">12:27:14</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62762</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">194</td> <td class="black_orange_cell">194,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:25:25</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62747</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">164</td> <td class="black_orange_cell">164,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:22:14</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62746</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">36</td> <td class="black_orange_cell">36,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:22:14</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62725</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">50,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:14:15</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62719</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">200,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:11:07</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62718</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">19</td> <td class="black_orange_cell">19,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:10:37</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62646</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">999.00</td> <td class="black_orange_cell">95</td> <td class="black_orange_cell">94,905.00</td> <td class="black_orange_cell">-0.91</td> <td class="black_orange_cell">11:37:37</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62645</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">990.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">99,000.00</td> <td class="black_orange_cell">-1.80</td> <td class="black_orange_cell">11:37:36</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62623</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">978.00</td> <td class="black_orange_cell">69</td> <td class="black_orange_cell">67,482.00</td> <td class="black_orange_cell">-2.99</td> <td class="black_orange_cell">11:29:53</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62609</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">978.00</td> <td class="black_orange_cell">36</td> <td class="black_orange_cell">35,208.00</td> <td class="black_orange_cell">-2.99</td> <td class="black_orange_cell">11:25:00</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62527</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">980.00</td> <td class="black_orange_cell">140</td> <td class="black_orange_cell">137,200.00</td> <td class="black_orange_cell">-2.79</td> <td class="black_orange_cell">11:00:00</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62446</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">980.00</td> <td class="black_orange_cell">318</td> <td class="black_orange_cell">311,640.00</td> <td class="black_orange_cell">-2.79</td> <td class="black_orange_cell">10:57:36</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62445</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">980.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">49,000.00</td> <td class="black_orange_cell">-2.79</td> <td class="black_orange_cell">10:57:36</td> <td class="black_orange_cell" style="padding-right: 30px;">SIH</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62444</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">980.00</td> <td class="black_orange_cell">236</td> <td class="black_orange_cell">231,280.00</td> <td class="black_orange_cell">-2.79</td> <td class="black_orange_cell">10:57:36</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">62443</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">980.00</td> <td class="black_orange_cell">264</td> <td class="black_orange_cell">258,720.00</td> <td class="black_orange_cell">-2.79</td> <td class="black_orange_cell">10:57:36</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

اغلاق السوق على


<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,008.17</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>548</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-0.81</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.01</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>4,045</TD><INPUT id=ARBS_limit_up value=1,038.00 type=hidden> <INPUT id=ARBS_limit_down value=978.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff0000" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff0000" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AROP_reference_price class=black_orange_cell>976.00</TD><TD style="COLOR: #ff0000" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=AROP_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff0000" id=AROP_last_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AROP_avg_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AROP_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AROP_volume_traded class=black_orange_cell>200</TD><INPUT id=AROP_limit_up value=1,005.00 type=hidden> <INPUT id=AROP_limit_down value=946.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>580.06</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>563.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>1,525</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>563.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>500</TD><INPUT id=AVOC_limit_up value=597.40 type=hidden> <INPUT id=AVOC_limit_down value=562.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,203.24</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,190.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,269.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,190.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>495</TD><INPUT id=BASY_limit_up value=2,269.00 type=hidden> <INPUT id=BASY_limit_down value=2,138.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,197.97</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>58</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.75</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.68</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,386</TD><INPUT id=BBSF_limit_up value=1,233.00 type=hidden> <INPUT id=BBSF_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,318.56</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.55</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>216</TD><INPUT id=BSO_limit_up value=1,358.00 type=hidden> <INPUT id=BSO_limit_down value=1,280.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,239.29</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>700</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,998</TD><INPUT id=IBTF_limit_up value=1,276.00 type=hidden> <INPUT id=IBTF_limit_down value=1,203.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>923.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>318.62</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>309.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>325.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>309.25</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-2.66</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>427</TD><INPUT id=UG_limit_up value=328.17 type=hidden> <INPUT id=UG_limit_down value=309.07 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>999.90</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,029.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>880</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=1,029.00 type=hidden> <INPUT id=UIC_limit_down value=970.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,090.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,090.00 type=hidden> <INPUT id=AHT_limit_down value=1,028.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>507.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>40,226</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>522.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>522.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=522.20 type=hidden> <INPUT id=ATI_limit_down value=491.79 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff0000" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff0000" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BBS_reference_price class=black_orange_cell>1,148.17</TD><TD style="COLOR: #ff0000" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask_volume class=black_orange_cell>320</TD><TD style="COLOR: #ff0000" id=BBS_last_price class=black_orange_cell>1,115.00</TD><TD style="COLOR: #ff0000" id=BBS_last_change_percent class=black_orange_cell>-2.89</TD><TD style="COLOR: #ff0000" id=BBS_avg_change_percent class=black_orange_cell>-2.45</TD><TD style="COLOR: #ff0000" id=BBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBS_volume_traded class=black_orange_cell>2,000</TD><INPUT id=BBS_limit_up value=1,182.00 type=hidden> <INPUT id=BBS_limit_down value=1,114.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>777.04</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>760.50</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>787.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>760.50</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.13</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-0.70</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>1,841</TD><INPUT id=BOJS_limit_up value=800.30 type=hidden> <INPUT id=BOJS_limit_down value=753.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>834.52</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>810.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>859.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=859.50 type=hidden> <INPUT id=NAMA_limit_down value=809.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #00cc00" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #00cc00" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SHRQ_reference_price class=black_orange_cell>1,204.75</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid class=black_orange_cell>1,206.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SHRQ_last_price class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SHRQ_last_change_percent class=black_orange_cell>0.02</TD><TD style="COLOR: #00cc00" id=SHRQ_avg_change_percent class=black_orange_cell>0.03</TD><TD style="COLOR: #00cc00" id=SHRQ_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=SHRQ_volume_traded class=black_orange_cell>2,420</TD><INPUT id=SHRQ_limit_up value=1,240.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,169.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>921.41</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>949.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>949.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>117</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>20,633</TD><INPUT id=SIIB_limit_up value=949.00 type=hidden> <INPUT id=SIIB_limit_down value=893.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>781.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>653</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>804.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>804.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>1,453</TD><INPUT id=FSBS_limit_up value=804.40 type=hidden> <INPUT id=FSBS_limit_down value=757.60 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>631.29</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>6,571</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>630.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>632.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>700</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>630.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>180</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>52,063</TD><INPUT id=QNBS_limit_up value=650.20 type=hidden> <INPUT id=QNBS_limit_down value=612.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>694.61</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>682.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>682.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>1,003</TD><INPUT id=SGB_limit_up value=715.40 type=hidden> <INPUT id=SGB_limit_down value=673.80 type=hidden> </TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011
 

رد: المتابعة اللحظية لجلسة تداول الاحد 15-5-2011