الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 16/5/2011

السوق في آخر ربع ساعة من الشوط النهائي

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>997.94</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>969.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>969.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.90</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.24</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>378</TD><INPUT id=ARBS_limit_up value=1,027.00 type=hidden> <INPUT id=ARBS_limit_down value=968.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>999.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=999.10 type=hidden> <INPUT id=AROP_limit_down value=940.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>563.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>167</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>547.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>559.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>265</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>550.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-2.31</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-2.31</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,935</TD><INPUT id=AVOC_limit_up value=579.80 type=hidden> <INPUT id=AVOC_limit_down value=546.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,190.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,125.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,225.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,190.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,255.00 type=hidden> <INPUT id=BASY_limit_down value=2,125.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,165.91</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,200.00 type=hidden> <INPUT id=BBSF_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,298.15</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>331</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>375</TD><INPUT id=BSO_limit_up value=1,337.00 type=hidden> <INPUT id=BSO_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,275.96</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,260.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,270.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,260.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.77</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,000</TD><INPUT id=IBTF_limit_up value=1,314.00 type=hidden> <INPUT id=IBTF_limit_down value=1,238.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>99</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>923.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>310.14</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>101</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>301.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>319.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>309.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=319.44 type=hidden> <INPUT id=UG_limit_down value=300.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>660</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=999.10 type=hidden> <INPUT id=UIC_limit_down value=940.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>732</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,090.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,090.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>20</TD><INPUT id=AHT_limit_up value=1,090.00 type=hidden> <INPUT id=AHT_limit_down value=1,028.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>522.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>39,337</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>537.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>537.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>20</TD><INPUT id=ATI_limit_up value=537.60 type=hidden> <INPUT id=ATI_limit_down value=506.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff0000" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff0000" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BBS_reference_price class=black_orange_cell>1,120.00</TD><TD style="COLOR: #ff0000" id=BBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=BBS_best_bid class=black_orange_cell>1,087.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BBS_last_price class=black_orange_cell>1,089.00</TD><TD style="COLOR: #ff0000" id=BBS_last_change_percent class=black_orange_cell>-2.77</TD><TD style="COLOR: #ff0000" id=BBS_avg_change_percent class=black_orange_cell>-2.77</TD><TD style="COLOR: #ff0000" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=BBS_volume_traded class=black_orange_cell>200</TD><INPUT id=BBS_limit_up value=1,153.00 type=hidden> <INPUT id=BBS_limit_down value=1,087.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>771.63</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>752.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>779.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>751.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>-2.67</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>25</TD><INPUT id=BOJS_limit_up value=794.70 type=hidden> <INPUT id=BOJS_limit_down value=748.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>834.52</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>810.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>859.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=859.50 type=hidden> <INPUT id=NAMA_limit_down value=809.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #00cc00" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #00cc00" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SHRQ_reference_price class=black_orange_cell>1,205.13</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask class=black_orange_cell>1,220.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SHRQ_last_price class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SHRQ_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SHRQ_avg_change_percent class=black_orange_cell>0.03</TD><TD style="COLOR: #00cc00" id=SHRQ_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SHRQ_volume_traded class=black_orange_cell>1,000</TD><INPUT id=SHRQ_limit_up value=1,241.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,169.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>944.28</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>946.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>950.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.39</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>11,709</TD><INPUT id=SIIB_limit_up value=972.60 type=hidden> <INPUT id=SIIB_limit_down value=916.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff0000" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff0000" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=FSBS_reference_price class=black_orange_cell>804.00</TD><TD style="COLOR: #ff0000" id=FSBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=FSBS_best_bid class=black_orange_cell>782.00</TD><TD style="COLOR: #ff0000" id=FSBS_best_ask class=black_orange_cell>795.00</TD><TD style="COLOR: #ff0000" id=FSBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=FSBS_last_price class=black_orange_cell>780.00</TD><TD style="COLOR: #ff0000" id=FSBS_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=FSBS_avg_change_percent class=black_orange_cell>-2.04</TD><TD style="COLOR: #ff0000" id=FSBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=FSBS_volume_traded class=black_orange_cell>478</TD><INPUT id=FSBS_limit_up value=828.10 type=hidden> <INPUT id=FSBS_limit_down value=779.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>621.97</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>1,417</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>619.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>621.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>619.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>57</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>17,588</TD><INPUT id=QNBS_limit_up value=640.60 type=hidden> <INPUT id=QNBS_limit_down value=603.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>697.27</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>677.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>694.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>677.00</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-2.91</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-2.73</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>257</TD><INPUT id=SGB_limit_up value=718.10 type=hidden> <INPUT id=SGB_limit_down value=676.40 type=hidden> </TR></TBODY></TABLE>