الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 14ـ 02- 2011

<TABLE dir=rtl border=1 cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: rgb(0,204,0)" id=ARBS_symbol class=black_orange_cell>S</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_reference_price class=black_orange_cell>1,197.32</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_bid class=black_orange_cell>1,200.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_ask class=black_orange_cell>1,220.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_ask_volume class=black_orange_cell>72</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_avg_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_volume_traded class=black_orange_cell>400</TD><INPUT id=ARBS_limit_up value=1,233.00 type=hidden> <INPUT id=ARBS_limit_down value=1,162.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_reference_price class=black_orange_cell>1,026.44</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_bid class=black_orange_cell>1,025.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_last_price class=black_orange_cell>1,048.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,057.00 type=hidden> <INPUT id=AROP_limit_down value=995.70 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_reference_price class=black_orange_cell>593.15</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_best_bid class=black_orange_cell>585.50</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_best_ask class=black_orange_cell>595.00</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_last_price class=black_orange_cell>594.00</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=610.90 type=hidden> <INPUT id=AVOC_limit_down value=575.40 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_reference_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_bid class=black_orange_cell>2,740.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_ask class=black_orange_cell>2,750.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_last_price class=black_orange_cell>2,740.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_last_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_volume_traded class=black_orange_cell>200</TD><INPUT id=BASY_limit_up value=2,832.00 type=hidden> <INPUT id=BASY_limit_down value=2,668.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_reference_price class=black_orange_cell>1,760.48</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_best_bid class=black_orange_cell>1,731.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_best_ask class=black_orange_cell>1,765.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_best_ask_volume class=black_orange_cell>72</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_last_price class=black_orange_cell>1,760.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_last_change_percent class=black_orange_cell>-0.03</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_avg_change_percent class=black_orange_cell>-0.03</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: rgb(255,0,0)" id=BBSF_volume_traded class=black_orange_cell>200</TD><INPUT id=BBSF_limit_up value=1,813.00 type=hidden> <INPUT id=BBSF_limit_down value=1,708.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_reference_price class=black_orange_cell>1,550.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_ask class=black_orange_cell>1,565.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,596.00 type=hidden> <INPUT id=BSO_limit_down value=1,504.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_reference_price class=black_orange_cell>1,500.00</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_best_bid_volume class=black_orange_cell>234</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_best_bid class=black_orange_cell>1,498.00</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_best_ask class=black_orange_cell>1,502.00</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_last_price class=black_orange_cell>1,500.00</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_num_trades class=black_orange_cell>49</TD><TD style="COLOR: rgb(255,102,0)" id=IBTF_volume_traded class=black_orange_cell>8,147</TD><INPUT id=IBTF_limit_up value=1,545.00 type=hidden> <INPUT id=IBTF_limit_down value=1,455.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_reference_price class=black_orange_cell>947.98</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_best_bid_volume class=black_orange_cell>208</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_best_bid class=black_orange_cell>970.00</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_last_change_percent class=black_orange_cell>2.32</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_avg_change_percent class=black_orange_cell>2.32</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: rgb(0,204,0)" id=NIC_volume_traded class=black_orange_cell>372</TD><INPUT id=NIC_limit_up value=976.40 type=hidden> <INPUT id=NIC_limit_down value=919.60 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: rgb(0,204,0)" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: rgb(0,204,0)" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=UG_reference_price class=black_orange_cell>391.14</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_bid class=black_orange_cell>380.00</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_ask class=black_orange_cell>399.00</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: rgb(0,204,0)" id=UG_last_price class=black_orange_cell>402.75</TD><TD style="COLOR: rgb(0,204,0)" id=UG_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: rgb(0,204,0)" id=UG_avg_change_percent class=black_orange_cell>2.36</TD><TD style="COLOR: rgb(0,204,0)" id=UG_num_trades class=black_orange_cell>4</TD><TD style="COLOR: rgb(0,204,0)" id=UG_volume_traded class=black_orange_cell>350</TD><INPUT id=UG_limit_up value=402.87 type=hidden> <INPUT id=UG_limit_down value=379.41 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_reference_price class=black_orange_cell>1,021.00</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_bid class=black_orange_cell>1,035.00</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_last_price class=black_orange_cell>1,035.00</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_last_change_percent class=black_orange_cell>1.37</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_avg_change_percent class=black_orange_cell>1.37</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_volume_traded class=black_orange_cell>973</TD><INPUT id=UIC_limit_up value=1,051.00 type=hidden> <INPUT id=UIC_limit_down value=990.40 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_reference_price class=black_orange_cell>1,259.98</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_bid class=black_orange_cell>1,232.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_last_price class=black_orange_cell>1,224.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,297.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_reference_price class=black_orange_cell>825.25</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_bid class=black_orange_cell>820.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_ask class=black_orange_cell>831.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_last_price class=black_orange_cell>820.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_last_change_percent class=black_orange_cell>-0.64</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_volume_traded class=black_orange_cell>100</TD><INPUT id=ATI_limit_up value=850.00 type=hidden> <INPUT id=ATI_limit_down value=800.50 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_reference_price class=black_orange_cell>1,303.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_bid class=black_orange_cell>1,305.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_ask class=black_orange_cell>1,330.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_last_price class=black_orange_cell>1,303.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,342.00 type=hidden> <INPUT id=BBS_limit_down value=1,264.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_reference_price class=black_orange_cell>1,114.80</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_bid class=black_orange_cell>1,085.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_ask class=black_orange_cell>1,120.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_last_price class=black_orange_cell>1,115.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_last_change_percent class=black_orange_cell>0.02</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_avg_change_percent class=black_orange_cell>0.53</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_volume_traded class=black_orange_cell>387</TD><INPUT id=BOJS_limit_up value=1,148.00 type=hidden> <INPUT id=BOJS_limit_down value=1,082.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_reference_price class=black_orange_cell>872.50</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_bid class=black_orange_cell>846.50</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_last_price class=black_orange_cell>889.50</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=898.60 type=hidden> <INPUT id=NAMA_limit_down value=846.40 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_bid_volume class=black_orange_cell>18,842</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_reference_price class=black_orange_cell>1,567.52</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_best_bid class=black_orange_cell>1,560.00</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_best_ask class=black_orange_cell>1,569.00</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_best_ask_volume class=black_orange_cell>46</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_last_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_avg_change_percent class=black_orange_cell>-0.46</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: rgb(255,0,0)" id=SIIB_volume_traded class=black_orange_cell>693</TD><INPUT id=SIIB_limit_up value=1,614.00 type=hidden> <INPUT id=SIIB_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_bid_volume class=black_orange_cell>111,986</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_reference_price class=black_orange_cell>839.70</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_bid class=black_orange_cell>834.00</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_ask class=black_orange_cell>840.00</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_ask_volume class=black_orange_cell>562</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_last_price class=black_orange_cell>839.00</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_last_change_percent class=black_orange_cell>-0.08</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_avg_change_percent class=black_orange_cell>0.12</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_num_trades class=black_orange_cell>18</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_volume_traded class=black_orange_cell>4,900</TD><INPUT id=QNBS_limit_up value=864.80 type=hidden> <INPUT id=QNBS_limit_down value=814.60 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_reference_price class=black_orange_cell>906.89</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_bid class=black_orange_cell>904.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_ask class=black_orange_cell>917.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_last_price class=black_orange_cell>906.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=934.00 type=hidden> <INPUT id=SGB_limit_down value=879.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height="10"></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>14/02/2011 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,722</TD><TD class=black_orange_cell>20,824,552.50</TD><TD class=black_orange_cell>98</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>16,722</TD><TD class=black_orange_cell><SCRIPT language=javascript>RIGHT = "left";LEFT = "right";SUBMENU_ALIGN = "SUBMENU_ALIGN";TITLE = "الموضوع";TOPICS = "TOPICS";HOUR = "HOUR";SESSION_TITLE = "SESSION_TITLE";LANG = "ar";SERVER_PATH = "";AM ="ص" ;PM ="م" ;</SCRIPT>20,824,552.50</TD><TD class=black_orange_cell>98</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align="right"><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security value=BASY type=hidden> </TD></TR>