الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الخميس 7-4-2011

شاشة الاغلاق :

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">986.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">350</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">965.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">1,015.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">206</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,015.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">2.71</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">18</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,803</td><input id="ARBS_limit_up" value="1,015.00" type="hidden"> <input id="ARBS_limit_down" value="956.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">951.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="993.40" type="hidden"> <input id="AROP_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">527.63</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">57</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">520.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">528.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.07</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">50</td><input id="AVOC_limit_up" value="543.40" type="hidden"> <input id="AVOC_limit_down" value="511.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,585.34</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">88</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,510.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,580.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">267</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,510.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">12</td><input id="BASY_limit_up" value="2,662.00" type="hidden"> <input id="BASY_limit_down" value="2,508.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">1,118.82</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">203</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">1,152.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">1,152.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">2.97</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">2.33</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">16</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">1,660</td><input id="BBSF_limit_up" value="1,152.00" type="hidden"> <input id="BBSF_limit_down" value="1,086.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,396.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">19</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,375.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,410.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">70</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,437.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">200</td><input id="BSO_limit_up" value="1,437.00" type="hidden"> <input id="BSO_limit_down" value="1,355.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,300.88</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,270.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,300.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,306.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.39</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.28</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">200</td><input id="IBTF_limit_up" value="1,339.00" type="hidden"> <input id="IBTF_limit_down" value="1,262.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">928.29</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">900.50</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">930.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">213</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">954.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">339.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">340.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">335.25</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="349.17" type="hidden"> <input id="UG_limit_down" value="328.83" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">907.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">963.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,260.65</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,244.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,248.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-1.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">100</td><input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">635.63</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">638.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">645.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">638.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.37</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.32</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">947</td><input id="ATI_limit_up" value="654.60" type="hidden"> <input id="ATI_limit_down" value="616.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,185.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">110</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,224.00" type="hidden"> <input id="BBS_limit_down" value="1,154.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">819.31</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">310</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">818.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">33</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.85</td> <td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-2.49</td> <td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">340</td><input id="BOJS_limit_up" value="843.80" type="hidden"> <input id="BOJS_limit_down" value="794.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">774.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,138</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">987.70</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">766</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">982.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">990.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">170</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">990.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.23</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-0.99</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">70</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">10,623</td><input id="SIIB_limit_up" value="1,017.00" type="hidden"> <input id="SIIB_limit_down" value="958.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(0, 204, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="FSBS_reference_price" class="black_orange_cell">518.50</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">101,490</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_bid" class="black_orange_cell">534.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="FSBS_last_price" class="black_orange_cell">534.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_last_change_percent" class="black_orange_cell">2.99</td> <td style="color: rgb(0, 204, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">2.99</td> <td style="color: rgb(0, 204, 0);" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="FSBS_volume_traded" class="black_orange_cell">200</td><input id="FSBS_limit_up" value="534.00" type="hidden"> <input id="FSBS_limit_down" value="503.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">651.71</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">257</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">660.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">663.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">663.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.73</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.02</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">45</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">9,741</td><input id="QNBS_limit_up" value="671.20" type="hidden"> <input id="QNBS_limit_down" value="632.20" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">724.01</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">720.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">735.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">31</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">739.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">2.07</td> <td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">2.07</td> <td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">200</td><input id="SGB_limit_up" value="745.70" type="hidden"> <input id="SGB_limit_down" value="702.30" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 07/04/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">26,076</td> <td class="black_orange_cell">22,384,404.00</td> <td class="black_orange_cell">170</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">26,076</td> <td class="black_orange_cell">22,384,404.00</td> <td class="black_orange_cell">170</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

اقتباس:

المشاركة الأصلية كتبت بواسطة BROKER (المشاركة 81188)

شاشة الاغلاق :

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">986.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">350</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">965.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">1,015.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">206</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,015.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">2.71</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">18</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,803</td><input id="ARBS_limit_up" value="1,015.00" type="hidden"> <input id="ARBS_limit_down" value="956.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">951.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="993.40" type="hidden"> <input id="AROP_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">527.63</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">57</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">520.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">528.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.07</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">50</td><input id="AVOC_limit_up" value="543.40" type="hidden"> <input id="AVOC_limit_down" value="511.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,585.34</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">88</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,510.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,580.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">267</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,510.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">12</td><input id="BASY_limit_up" value="2,662.00" type="hidden"> <input id="BASY_limit_down" value="2,508.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">1,118.82</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">203</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">1,152.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">1,152.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">2.97</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">2.33</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">16</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">1,660</td><input id="BBSF_limit_up" value="1,152.00" type="hidden"> <input id="BBSF_limit_down" value="1,086.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,396.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">19</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,375.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,410.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">70</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,437.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">200</td><input id="BSO_limit_up" value="1,437.00" type="hidden"> <input id="BSO_limit_down" value="1,355.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,300.88</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,270.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,300.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,306.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.39</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.28</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">200</td><input id="IBTF_limit_up" value="1,339.00" type="hidden"> <input id="IBTF_limit_down" value="1,262.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">928.29</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">900.50</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">930.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">213</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">954.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">339.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">340.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">335.25</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="349.17" type="hidden"> <input id="UG_limit_down" value="328.83" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">907.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">963.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,260.65</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,244.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,248.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-1.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">100</td><input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">635.63</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">638.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">645.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">638.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.37</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.32</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">947</td><input id="ATI_limit_up" value="654.60" type="hidden"> <input id="ATI_limit_down" value="616.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,185.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">110</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,224.00" type="hidden"> <input id="BBS_limit_down" value="1,154.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">819.31</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">310</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">818.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">33</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.85</td> <td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-2.49</td> <td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">340</td><input id="BOJS_limit_up" value="843.80" type="hidden"> <input id="BOJS_limit_down" value="794.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">774.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,138</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">987.70</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">766</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">982.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">990.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">170</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">990.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.23</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-0.99</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">70</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">10,623</td><input id="SIIB_limit_up" value="1,017.00" type="hidden"> <input id="SIIB_limit_down" value="958.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(0, 204, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="FSBS_reference_price" class="black_orange_cell">518.50</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">101,490</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_bid" class="black_orange_cell">534.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="FSBS_last_price" class="black_orange_cell">534.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_last_change_percent" class="black_orange_cell">2.99</td> <td style="color: rgb(0, 204, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">2.99</td> <td style="color: rgb(0, 204, 0);" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="FSBS_volume_traded" class="black_orange_cell">200</td><input id="FSBS_limit_up" value="534.00" type="hidden"> <input id="FSBS_limit_down" value="503.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">651.71</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">257</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">660.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">663.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">663.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.73</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.02</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">45</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">9,741</td><input id="QNBS_limit_up" value="671.20" type="hidden"> <input id="QNBS_limit_down" value="632.20" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">724.01</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">720.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">735.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">31</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">739.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">2.07</td> <td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">2.07</td> <td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">200</td><input id="SGB_limit_up" value="745.70" type="hidden"> <input id="SGB_limit_down" value="702.30" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 07/04/2011
</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">26,076</td> <td class="black_orange_cell">22,384,404.00</td> <td class="black_orange_cell">170</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">26,076</td> <td class="black_orange_cell">22,384,404.00</td> <td class="black_orange_cell">170</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

حجي.. كيف على الساعة واحدة وتلت.. وشاشة اغلاق.. ومكتوب عندك حالة السوق مفتوح؟ لتكون فاتح على شاشة ألمانيا ولا شاشة تشوكوزلافيا Big GrinBig Grin