الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأثنين 14-3-2011

إغلاق السوق

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">953.42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">5,543</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">982.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">982.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">3.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">3.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">200</td> <input id="ARBS_limit_up" value="982.00" type="hidden"> <input id="ARBS_limit_down" value="924.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">1,025.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,055.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">1,050.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,055.00" type="hidden"> <input id="AROP_limit_down" value="994.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">562.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">576.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">578.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">5,125</td> <input id="AVOC_limit_up" value="578.90" type="hidden"> <input id="AVOC_limit_down" value="545.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,699.89</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,655.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,700.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">433</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,700.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">275</td> <input id="BASY_limit_up" value="2,780.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">1,148.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,561</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">1,183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">1,183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,000</td> <input id="BBSF_limit_up" value="1,183.00" type="hidden"> <input id="BBSF_limit_down" value="1,115.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,289.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">8,823</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,328.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,328.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">251</td> <input id="BSO_limit_up" value="1,328.00" type="hidden"> <input id="BSO_limit_down" value="1,251.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,337.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">4,222</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,377.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,377.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">210</td> <input id="IBTF_limit_up" value="1,377.00" type="hidden"> <input id="IBTF_limit_down" value="1,298.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">886.12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">360</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">912.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">862.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="912.70" type="hidden"> <input id="NIC_limit_down" value="859.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">360.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">600</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">351.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">371.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">371.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="371.70" type="hidden"> <input id="UG_limit_down" value="350.06" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">999.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">991.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,029.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,029.00" type="hidden"> <input id="UIC_limit_down" value="969.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,253.06</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">160</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,252.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,269.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">9</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,250.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">140</td> <input id="AHT_limit_up" value="1,290.00" type="hidden"> <input id="AHT_limit_down" value="1,216.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">641.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">19,378</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">660.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">660.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">200</td> <input id="ATI_limit_up" value="660.70" type="hidden"> <input id="ATI_limit_down" value="622.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_reference_price">1,247.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_bid">1,256.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_ask">1,280.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_last_price">1,247.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_avg_change_percent">1.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_volume_traded">760</td> <input id="BBS_limit_up" value="1,284.00" type="hidden"> <input id="BBS_limit_down" value="1,210.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">853.11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">4,307</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">878.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">878.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">915</td> <input id="BOJS_limit_up" value="878.70" type="hidden"> <input id="BOJS_limit_down" value="827.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">822.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">193</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">846.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="846.60" type="hidden"> <input id="NAMA_limit_down" value="797.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">13,535</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">987.65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">44,093</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,017.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,017.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,352</td> <input id="SIIB_limit_up" value="1,017.00" type="hidden"> <input id="SIIB_limit_down" value="958.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">51,240</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">660.34</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">91,634</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">680.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">680.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">225</td> <input id="QNBS_limit_up" value="680.10" type="hidden"> <input id="QNBS_limit_down" value="640.60" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">719.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">5,932</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">740.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">740.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">200</td> <input id="SGB_limit_up" value="740.80" type="hidden"> <input id="SGB_limit_down" value="697.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 14/03/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">10,853</td> <td class="black_orange_cell">9,451,477.00</td> <td class="black_orange_cell">83</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">10,853</td> <td class="black_orange_cell">9,451,477.00</td> <td class="black_orange_cell">83</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="" type="hidden">
</td></tr></tbody></table>