الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات تداول الأسهم السورية (17-18-19)-6-2013

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>128.00</TD><TD>125.44</TD><TD>134.40</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,980</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,978</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>125.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>133.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>375</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>16,570</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

صباح الخير

جلسة موفقة

صباح الخير للجميع وجلسة موفقة
<iframe style="width: 0px; height: 0px;" src="//www.facebook.com/attachments/messaging_upload.php?id=MessagingInlineComposer1"> </iframe>

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 17/06/2013</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: جلسة ما قبل الافتتاح</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>150.50</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>143.50</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>7,246,750,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>159.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>159.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>159.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>157.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>2,362,500,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>180.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>180.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>180.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>178.41</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>10,213,080,450.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>233.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>222.03</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>11,101,500,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>185.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>191.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>186.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>7,440,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>170.50</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>173.75</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>9,121,875,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>672.16</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,142,672,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>137.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>137.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>137.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>140.50</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>11,941,665,008.50</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>856.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>815.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,386,350,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>190.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>194.30</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>181.25</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>100.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>100.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>100.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>100.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>2,000,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>103.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>103.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>103.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>98.25</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>6,012,900,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>124.75</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>127.25</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>3,817,500,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=FSBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_ask>128.75</TD><TD style="BACKGROUND: #ffffff" id=FSBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_reference_price>131.25</TD><TD style="BACKGROUND: #ffffff" id=FSBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_market_capitalization>6,890,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>1,000.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>962.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>539,000,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>125.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>128.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>19,200,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>108.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>3,255,000,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_reference_price>135.25</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_market_capitalization>3,381,250,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SKIC_open>600.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_bid>600.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_ask>599.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_reference_price>600.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_market_capitalization>1,020,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=UG_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>249.75</TD><TD style="BACKGROUND: #ffffff" id=UG_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SAIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_reference_price>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_market_capitalization>1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

معاون وزير الاقتصاد: لم نتراجع عن تقييد المستوردات بل تم إيقاف التمويل فقط<iframe style="width: 0px; height: 0px;" src="//www.facebook.com/attachments/messaging_upload.php?id=MessagingInlineComposer1"> </iframe>

نحتاج الى تصريح خلبي
لأديب ميالة البورصة .......
لكي يتباهى اعلاميا بأسعار أسهم بورصة دمشق ..
و العصافير تزقزق .....و السماء صافية ....

<table dir="rtl" width="100%"><tbody><tr><td dir="rtl" align="right"><table width="80%"><tbody><tr><td align="left">أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>173.75</td> <td>170.28</td> <td>182.43</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.50</td> <td class="ask_cell" style="padding-right:30;">1,725</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.50</td> <td class="ask_cell" style="padding-right:30;">390</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.50</td> <td class="ask_cell" style="padding-right:30;">110</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.50</td> <td class="ask_cell" style="padding-right:30;">315</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
</td> </tr> <tr> <td> <center> التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المالية © 2007 - 2013 </center></td></tr></tbody></table>