الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 24/3/2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="middle" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="23%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="7%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="7%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,039.96</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,009.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">1,139</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,040.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="1,071.00" type="hidden"> <input id="ARBS_limit_down" value="1,009.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">994.50</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">994.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">552.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">539.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">1,345</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">535.50</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">22</td><td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">2,404</td><input id="AVOC_limit_up" value="568.50" type="hidden"> <input id="AVOC_limit_down" value="535.50" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,644.91</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,570.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">430</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,570.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.83</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">137</td><input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,246.46</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,210.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">1,862</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,230.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="1,283.00" type="hidden"> <input id="BBSF_limit_down" value="1,210.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,445.98</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,403.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">1,089</td><td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,403.00</td><td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">296</td><input id="BSO_limit_up" value="1,489.00" type="hidden"> <input id="BSO_limit_down" value="1,403.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,495.23</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,451.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">6,213</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,451.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,540.00" type="hidden"> <input id="IBTF_limit_down" value="1,451.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">928.29</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">30</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">900.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">956.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">60</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">900.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">374.51</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">363.50</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">221</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">363.50</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.94</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">81</td><input id="UG_limit_up" value="385.74" type="hidden"> <input id="UG_limit_down" value="363.28" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 0, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 0, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="UIC_reference_price" class="black_orange_cell">964.00</td><td style="color: rgb(255, 0, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="UIC_best_ask" class="black_orange_cell">935.50</td><td style="color: rgb(255, 0, 0);" id="UIC_best_ask_volume" class="black_orange_cell">19</td><td style="color: rgb(255, 0, 0);" id="UIC_last_price" class="black_orange_cell">935.50</td><td style="color: rgb(255, 0, 0);" id="UIC_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="UIC_avg_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="UIC_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 0, 0);" id="UIC_volume_traded" class="black_orange_cell">281</td><input id="UIC_limit_up" value="992.90" type="hidden"> <input id="UIC_limit_down" value="935.10" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,260.65</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,265.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">150</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,223.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">682.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">662.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.93</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.93</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">27</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">3,382</td><input id="ATI_limit_up" value="702.40" type="hidden"> <input id="ATI_limit_down" value="661.60" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,225.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,189.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">1,098</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,210.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">892.50</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">866.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,358</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">900.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="919.20" type="hidden"> <input id="BOJS_limit_down" value="865.80" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">797.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">797.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,598</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">15.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">90</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,048.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,017.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">20,017</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,017.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">6</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">1,115</td><input id="SIIB_limit_up" value="1,079.00" type="hidden"> <input id="SIIB_limit_down" value="1,017.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">44,899</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">688.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">667.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">37,458</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">667.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">13</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">3,590</td><input id="QNBS_limit_up" value="708.60" type="hidden"> <input id="QNBS_limit_down" value="667.40" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">707.50</td><td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">686.50</td><td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">541</td><td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">686.50</td><td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.84</td><td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">37</td><td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">9,945</td><input id="SGB_limit_up" value="728.70" type="hidden"> <input id="SGB_limit_down" value="686.30" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">23/03/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">21,321</td><td class="black_orange_cell">15,055,755.20</td><td class="black_orange_cell">112</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">21,321</td><td class="black_orange_cell">15,055,755.20</td><td class="black_orange_cell">112</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>