وعليكم السلام ورحمة الله وبركاته

حياك الله اخي الحبيب سعيد واعانك الله على طاعاته ووفقك الله لكل الخير

وانا اتمنى لك بمثل ما تمنيت لي به

تقبل تحياتي

حبيبي سعيد خجلتني كلك ذوق انت الوردة
ان شاء الله الربح الوفير للكل وباخر الجلسة مايطلع حدا زعلان

أهلا وسهلا بك أخي العزيز أحمد ... معنا بجلسات المتابعة ..
نتمنى لك كل الفائدة والمتعة والربح الوفير ...

ملاحظات بنك قطر مطلوب 3000 سهم عالحد الاعلى

الاسلامي 60 عالحد الاعلى

انخفاض طلبات العقيلة الى 52000

لنناقش الجلسة الافتتاحية معاً ...
نبدأ ببنك قطر الوطني ...
نظراً للطلب الكبير على السهم ...
حسب ما نرى .. السهم سيبدأ أخضر ...
وما زلت أحذر من هذا السهم وعدم الطمع أكثر ...
على الأقل التخفيف كل جلسة إذا لديك مثلا 1000 سهم
كل جلسة بيع على الأقل 200 سهم أو 100 سهم ...
لأن السهم هبوط مخيف ... أرجو أن يستفيد الجميع ..
وكلامي هذا لمصلحة ملاك السهم وليس عكس ذلك ...
أتمنى المناقشة والتفاعل من الجميع ...

بنك سورية الدولي الاسلامي ...

نظراً لقلة الطلب على السهم ... والعرض الكبير ..
هناك احتمالان :
1 ـ صمود وثبات العرض يدفع المشترين لرفع الطلب إلى حدود العرض ...
2 ـ تخلخل العرض يؤدي إلى جني أرباح للسهم ( اي نزيف السهم اليوم ) ..

هذه دعوة لمناقشة السهم مع تطورات العرض والطلب ...
نرحب بمشاركات الجميع ...

لماذا كل هذا الطلب على سهم بنك قطر ؟
لنناقش بموضوعية

صباح الخير وجلسة موفقة للجميع

اعتقد السبب الرئيسي جمود معظم الاسهم الاخرى فلا احد مستعد ان يجمد ماله
وربما السبب الاهم ثقة ملاك السهم به لحد الان
وزيادة راس المال الضخمة المنتظرة

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,717.55</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,684.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,748.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,751.00 type=hidden> <INPUT id=ARBS_limit_down value=1,684.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>604.24</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>616.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>950</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>611.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=616.30 type=hidden> <INPUT id=AVOC_limit_down value=592.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,750.09</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,250.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,295.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,206.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,280.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,295.00 type=hidden> <INPUT id=BBSF_limit_down value=2,206.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,632.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,650.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,644.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,639.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,665.00 type=hidden> <INPUT id=BSO_limit_down value=1,601.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,468.89</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>151</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,498.00 type=hidden> <INPUT id=IBTF_limit_down value=1,440.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>530.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>520.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>541.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=541.10 type=hidden> <INPUT id=UG_limit_down value=519.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.01</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>981.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>52,786</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>31,243</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>36,455</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=942.90 type=hidden> <INPUT id=BOJS_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>838.74</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>855.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>825.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=855.50 type=hidden> <INPUT id=NAMA_limit_down value=822.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,604.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>196</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,636.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,635.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,606.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,636.00 type=hidden> <INPUT id=SIIB_limit_down value=1,573.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,370.96</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>4,967</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>1,398.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>137</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,371.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=1,398.00 type=hidden> <INPUT id=QNBS_limit_down value=1,344.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,910</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>06/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,604.75</TD><TD>1,573.00</TD><TD>1,636.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>60</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,636.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>36</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,636.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,636.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,635.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,610.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,600.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,586.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,585.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,585.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,580.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,575.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,575.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>62</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,573.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,635.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>450</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,635.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,636.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>60</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,636.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,636.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,636.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,636.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFC</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,370.96</TD><TD>1,344.00</TD><TD>1,398.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>58</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>8</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>17</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>290</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>215</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>195</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>29</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,390.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,371.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>47</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>CHCA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

اخي سعيد الاسلامي اليوم ايضا سوف يرتفع الى اعلى حد له والصعود سوف يستمر الى 15.09

السلام عليكم ورحمة الله وبركاته ..
يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري للأخت الكريمة رحاب ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..

نتمنى ذلك أخي العزيز ....
دعونا نناقش مجريات الجلسة حسب العرض والطلب ..

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,717.55</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,684.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,748.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,751.00 type=hidden> <INPUT id=ARBS_limit_down value=1,684.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>604.24</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>615.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>611.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=616.30 type=hidden> <INPUT id=AVOC_limit_down value=592.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,750.09</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,250.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,250.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,284.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,250.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>5</TD><INPUT id=BBSF_limit_up value=2,295.00 type=hidden> <INPUT id=BBSF_limit_down value=2,206.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,632.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,640.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD><INPUT id=BSO_limit_up value=1,665.00 type=hidden> <INPUT id=BSO_limit_down value=1,601.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,468.89</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>51</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,480.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>100</TD><INPUT id=IBTF_limit_up value=1,498.00 type=hidden> <INPUT id=IBTF_limit_down value=1,440.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>530.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>520.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>535.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>164</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=541.10 type=hidden> <INPUT id=UG_limit_down value=519.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.01</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>981.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>52,786</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>31,243</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>36,455</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=942.90 type=hidden> <INPUT id=BOJS_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>838.74</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>855.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>825.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=855.50 type=hidden> <INPUT id=NAMA_limit_down value=822.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,604.75</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>222</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,630.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>396</TD><INPUT id=SIIB_limit_up value=1,636.00 type=hidden> <INPUT id=SIIB_limit_down value=1,573.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,370.96</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>6,120</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>1,398.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,398.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>137</TD><INPUT id=QNBS_limit_up value=1,398.00 type=hidden> <INPUT id=QNBS_limit_down value=1,344.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,910</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>06/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>668</TD><TD class=black_orange_cell>1,043,956.00</TD><TD class=black_orange_cell>12</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>668</TD><TD class=black_orange_cell>1,043,956.00</TD><TD class=black_orange_cell>12</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

مشكلة ملاك الاسلامي عدم ثقتهم بالسهم ولذلك دائما يتعرض لجني ارباح

اسعد الله اوقاتك بكل خير يا محترم

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,717.55</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,684.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,748.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,751.00 type=hidden> <INPUT id=ARBS_limit_down value=1,684.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>604.24</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>615.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>611.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=616.30 type=hidden> <INPUT id=AVOC_limit_down value=592.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,750.09</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,250.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,250.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,284.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,250.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>5</TD><INPUT id=BBSF_limit_up value=2,295.00 type=hidden> <INPUT id=BBSF_limit_down value=2,206.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,632.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,640.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD><INPUT id=BSO_limit_up value=1,665.00 type=hidden> <INPUT id=BSO_limit_down value=1,601.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,468.89</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>51</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,480.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>100</TD><INPUT id=IBTF_limit_up value=1,498.00 type=hidden> <INPUT id=IBTF_limit_down value=1,440.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>530.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>520.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>535.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>164</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=541.10 type=hidden> <INPUT id=UG_limit_down value=519.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.01</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>981.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>52,786</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>31,243</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>36,455</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=942.90 type=hidden> <INPUT id=BOJS_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>838.74</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>855.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>825.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=855.50 type=hidden> <INPUT id=NAMA_limit_down value=822.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,604.75</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,611.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>222</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,630.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>396</TD><INPUT id=SIIB_limit_up value=1,636.00 type=hidden> <INPUT id=SIIB_limit_down value=1,573.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,370.96</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,120</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,137</TD><INPUT id=QNBS_limit_up value=1,398.00 type=hidden> <INPUT id=QNBS_limit_down value=1,344.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,910</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>06/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,668</TD><TD class=black_orange_cell>8,033,956.00</TD><TD class=black_orange_cell>33</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,668</TD><TD class=black_orange_cell>8,033,956.00</TD><TD class=black_orange_cell>33</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,370.96</TD><TD>1,344.00</TD><TD>1,398.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>24</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>71</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,390.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,371.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,370.96</TD><TD>1,344.00</TD><TD>1,398.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,390.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,371.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>905</TD><TD class=ask_cell align=left>CHCA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

قطر الوطني ـ سورية

تقريباً جميع الطلب نفذ بالحد الأعلى والعرض اكبر من الطلب ...

السلام عليكم ورحمة الله وبركاته ..
يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري للأخ الكريم nicolas
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..

<TABLE style="WIDTH: 490pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=653><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 103pt; mso-width-source: userset; mso-width-alt: 4384" width=137><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640" width=145><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 490pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 height=41 width=653 colSpan=5>المتابعة اللحظية لجلسة تداول 6/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>1700</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>611</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>2760</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>2250</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>25</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>1640</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>30</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>1465</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>3</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>150</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>526</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>1176</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>924</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>825</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl70 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl64 width=67 align=right>1,628</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl63 width=137 align=right>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=145 align=right>526</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl70 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl64 width=67 align=right>1,380</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl63 width=137 align=right>35</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=145 align=right>6,812</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl66 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl72 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=137></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 width=145 align=right>7,543.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl75 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=137 align=right>48</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77 width=145></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl78 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80 width=137 align=right>10,697,096.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=145></TD></TR></TBODY></TABLE>

السبب يعود الى عدم الصبر حتى اخر الجلسة

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell> المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,370.96</TD><TD>1,344.00</TD><TD>1,398.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,382.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>393</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,381.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,374.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,373.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,372.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,371.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,371.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,370.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>95</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,350.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,344.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

نلاحظ الطلب على بنك قطر ...
يرتفع حجماً وسعراً.... شيئاً فشيئاً ...
طبعاً بعد تنفيذ جميع الطلب بالحد الأعلى ..
ومن ثم تلاه انخفاض إلى 1382 ... أي ( 16 ليرة سورية ) ...
وأعلى من السعر المرجعي 1370

لا احد حتى الان يضحي ب 200 سهم في العقيلة
اذا كان هناك ملاك كبار للسهم فهذا غريب بل هو الطمع بعينه

<TABLE style="WIDTH: 490pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=653><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 103pt; mso-width-source: userset; mso-width-alt: 4384" width=137><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640" width=145><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 490pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 height=41 width=653 colSpan=5>المتابعة اللحظية لجلسة تداول 6/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1700</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>611</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2760</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2250</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>25</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1610</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>155</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1465</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>5</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>165</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>526</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1175</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>20</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>924</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>825</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,630</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>22</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>2,130</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,382</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>37</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>7,026</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=137></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=145 align=right>9,521.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=137 align=right>69</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=145></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=137 align=right>13,858,121.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=145></TD></TR></TBODY></TABLE>

السلام عليكم
وجلسة موفقة لمن يبيع ويشتري

وممتعة لمن يراقب

سهم قطر بدأ السعر بالتراجع قليلا وقلة المعروض تنقذه حاليا
والسهم للمراقبة

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,370.96</TD><TD>1,344.00</TD><TD>1,398.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>950</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,392.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>110</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,390.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,383.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,383.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,382.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>393</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,381.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,380.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,374.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,373.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,372.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,371.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,370.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>95</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,350.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,344.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,398.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD><TD class=ask_cell align=left>CHCA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

نلاحظ الطلب على بنك قطر ...
يرتفع حجماً وسعراً.... شيئاً فشيئاً ...
طبعاً بعد تنفيذ جميع الطلب بالحد الأعلى ..
ومن ثم تلاه انخفاض إلى 1382 ... أي ( 16 ليرة سورية ) ...
وأعلى من السعر المرجعي 1370

الأن يرتفع إلى 1392
ارتفاع جديد مقداره 9 ليرات سورية وبواقع 950 سهم ...
هذه اشارة قوية لاستمرار ارتفاع السهم ... وقريبا من حده الأعلى ...

السلام عليكم ورحمة الله وبركاته ..
يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري للأخ العزيز .. حموده ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..

لا يوجد طلبات بيع على بنك قطر والصفقات الاخيرة تمت عالحد الاعلى