الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الأربعاء 20-4-2011

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>841.00</td> <td>815.80</td> <td>866.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 5px;">817.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">817.00</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">60</td> <td class="bid_cell" style="padding-right: 5px;">817.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">75</td> <td class="bid_cell" style="padding-right: 5px;">817.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">36</td> <td class="bid_cell" style="padding-right: 5px;">816.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">816.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">150</td> <td class="bid_cell" style="padding-right: 5px;">816.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">12</td> <td class="bid_cell" style="padding-right: 5px;">816.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">460</td> <td class="bid_cell" style="padding-right: 5px;">816.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">816.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">60</td> <td class="bid_cell" style="padding-right: 5px;">816.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">816.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">165</td> <td class="bid_cell" style="padding-right: 5px;">816.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">825.00</td> <td class="ask_cell" style="padding-right: 30px;">3</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">825.00</td> <td class="ask_cell" style="padding-right: 30px;">300</td> <td class="ask_cell" align="left">SAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">825.00</td> <td class="ask_cell" style="padding-right: 30px;">52</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">827.00</td> <td class="ask_cell" style="padding-right: 30px;">150</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">829.00</td> <td class="ask_cell" style="padding-right: 30px;">440</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">834.00</td> <td class="ask_cell" style="padding-right: 30px;">50</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">835.00</td> <td class="ask_cell" style="padding-right: 30px;">118</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">835.00</td> <td class="ask_cell" style="padding-right: 30px;">9</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">836.00</td> <td class="ask_cell" style="padding-right: 30px;">60</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">836.50</td> <td class="ask_cell" style="padding-right: 30px;">20</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">837.00</td> <td class="ask_cell" style="padding-right: 30px;">50</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">838.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">838.00</td> <td class="ask_cell" style="padding-right: 30px;">400</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">839.00</td> <td class="ask_cell" style="padding-right: 30px;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">840.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">857.00</td> <td class="ask_cell" style="padding-right: 30px;">40</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">860.00</td> <td class="ask_cell" style="padding-right: 30px;">300</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">864.00</td> <td class="ask_cell" style="padding-right: 30px;">50</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">864.00</td> <td class="ask_cell" style="padding-right: 30px;">448</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">865.00</td> <td class="ask_cell" style="padding-right: 30px;">43</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">865.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">865.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">865.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">865.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">866.00</td> <td class="ask_cell" style="padding-right: 30px;">15</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">866.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">866.00</td></tr></tbody></table></td></tr></tbody></table>