<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,568.00</TD><TD>1,537.00</TD><TD>1,599.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,562.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>75</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,561.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>95</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,560.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>23</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,555.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,554.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>375</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,553.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>600</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,552.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,551.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,550.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,546.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>210</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,545.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,541.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,540.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,538.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>407</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,537.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,580.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,585.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,586.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>27</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,587.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>70</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,588.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,589.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>34</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,590.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>417</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,591.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>70</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,592.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>328</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,594.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,595.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>668</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,597.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,598.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,599.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,270</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

صباح الخير وسنة مباركة للجميع

خرج من النفق متأخر

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,491.57</TD><TD>1,462.00</TD><TD>1,521.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,485.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,480.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,475.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,472.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,471.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,470.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,468.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,467.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,466.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,465.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,463.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,462.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,490.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,499.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>462</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,505.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,510.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,511.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,515.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,518.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,519.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>885</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,520.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,694</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,521.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,435</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>