<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>
أعلى 50</TD></TR><TR><TD width="20%">
SIIB</TD><TD>
98.16</TD><TD>
97.18</TD><TD>
103.06</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>84644</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>1,250</TD><TD class=black_orange_cell>124,375.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:38:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84642</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>24,875.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:38:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84641</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>3,252</TD><TD class=black_orange_cell>323,574.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:36:54</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84640</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>293</TD><TD class=black_orange_cell>29,300.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84639</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>2,707</TD><TD class=black_orange_cell>270,700.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84638</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>300,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84637</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>300,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84636</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>1,400</TD><TD class=black_orange_cell>140,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84635</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>100,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84634</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>100.00</TD><TD class=black_orange_cell>600</TD><TD class=black_orange_cell>60,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:36:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84633</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.75</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>299,250.00</TD><TD class=black_orange_cell>1.62</TD><TD class=black_orange_cell>12:36:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84632</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.75</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>199,500.00</TD><TD class=black_orange_cell>1.62</TD><TD class=black_orange_cell>12:36:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84631</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.75</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>99,750.00</TD><TD class=black_orange_cell>1.62</TD><TD class=black_orange_cell>12:36:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84630</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>49,750.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:35:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84627</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>49,750.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:32:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84626</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.75</TD><TD class=black_orange_cell>406</TD><TD class=black_orange_cell>40,498.50</TD><TD class=black_orange_cell>1.62</TD><TD class=black_orange_cell>12:28:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84624</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.25</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>99,250.00</TD><TD class=black_orange_cell>1.11</TD><TD class=black_orange_cell>12:25:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84623</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>39,800.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:24:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84622</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.75</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>19,950.00</TD><TD class=black_orange_cell>1.62</TD><TD class=black_orange_cell>12:19:54</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84621</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>1,300</TD><TD class=black_orange_cell>129,350.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:19:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84620</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.00</TD><TD class=black_orange_cell>443</TD><TD class=black_orange_cell>43,857.00</TD><TD class=black_orange_cell>0.86</TD><TD class=black_orange_cell>12:16:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84618</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>910</TD><TD class=black_orange_cell>90,545.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:09:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84617</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.25</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>99,250.00</TD><TD class=black_orange_cell>1.11</TD><TD class=black_orange_cell>12:09:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84616</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.00</TD><TD class=black_orange_cell>90</TD><TD class=black_orange_cell>8,910.00</TD><TD class=black_orange_cell>0.86</TD><TD class=black_orange_cell>12:09:24</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84610</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>99</TD><TD class=black_orange_cell>9,850.50</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:00:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84609</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>98.50</TD><TD class=black_orange_cell>2,750</TD><TD class=black_orange_cell>270,875.00</TD><TD class=black_orange_cell>0.35</TD><TD class=black_orange_cell>11:58:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84608</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.00</TD><TD class=black_orange_cell>2,428</TD><TD class=black_orange_cell>240,372.00</TD><TD class=black_orange_cell>0.86</TD><TD class=black_orange_cell>11:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84607</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>24,750.00</TD><TD class=black_orange_cell>0.86</TD><TD class=black_orange_cell>11:52:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84597</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>49,750.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>11:29:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84593</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>1,950</TD><TD class=black_orange_cell>194,025.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>11:27:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84590</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>1,050</TD><TD class=black_orange_cell>104,475.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>11:26:32</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84589</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>298,500.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>11:26:32</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84588</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.50</TD><TD class=black_orange_cell>2,250</TD><TD class=black_orange_cell>223,875.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>11:25:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>84586</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>99.00</TD><TD class=black_orange_cell>28</TD><TD class=black_orange_cell>2,772.00</TD><TD class=black_orange_cell>0.86</TD><TD class=black_orange_cell>11:19:32</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>
