|
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
كمان بيمو والزيوت شو منعمل بلاكي يا بيمو
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>104.50</td> <td>102.41</td> <td>109.72</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92510</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">625</td> <td class="black_orange_cell">64,062.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92509</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">885</td> <td class="black_orange_cell">90,712.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92508</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">315</td> <td class="black_orange_cell">32,287.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92507</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">175</td> <td class="black_orange_cell">17,937.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 07/11/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">43,100</td> <td class="black_orange_cell">3,256,675.00</td> <td class="black_orange_cell">16</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">43,100</td> <td class="black_orange_cell"> 3,256,675.00</td> <td class="black_orange_cell">16</td> </tr> </tbody></table> </td> </tr> </tbody></table> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">102.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">5,362</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_open">102.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">102.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,000</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
صفقة جديدة على الاسلامي |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92511</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">185,625.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:21:27</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">74.25</td> <td class="ask_cell" style="padding-right: 30px;">37,425</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">74.75</td> <td class="ask_cell" style="padding-right: 30px;">1,399</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">76.25</td> <td class="ask_cell" style="padding-right: 30px;">1,557</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">77.00</td> <td class="ask_cell" style="padding-right: 30px;">948</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">77.75</td> <td class="ask_cell" style="padding-right: 30px;">232</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
جي ون على خط البيمو بالإسلامي بس لسا من قريبو
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92511</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">185,625.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:21:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>104.50</td> <td>102.41</td> <td>109.72</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">102.50</td> <td class="ask_cell" style="padding-right: 30px;">5,362</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">106.50</td> <td class="ask_cell" style="padding-right: 30px;">70</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">108.50</td> <td class="ask_cell" style="padding-right: 30px;">4,625</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
صباح الخير للجميع
|
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>114.50</td> <td>112.21</td> <td>120.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">112.25</td> <td class="ask_cell" style="padding-right: 30px;">12,379</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">116.75</td> <td class="ask_cell" style="padding-right: 30px;">990</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">119.00</td> <td class="ask_cell" style="padding-right: 30px;">582</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>64.00</td> <td>63.36</td> <td>67.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">63.50</td> <td class="ask_cell" style="padding-right: 30px;">110,450</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">64.00</td> <td class="ask_cell" style="padding-right: 30px;">10,690</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">65.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
تفضلوا القهوة جاهزة |
| الساعة الآن 07:30 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks