المشاركة الأصلية كتبت بواسطة غالب
(المشاركة 48463)
<table dir=rtl width="100%"><tbody><tr><td><table dir=rtl border=true cellspacing=0 bordercolor=#ffffff cellpadding=3 width="100%" align=right><tbody><tr><td style="color: #00cc00" id=bojs_best_ask class=black_orange_cell>00</td><td style="color: #00cc00" id=bojs_best_ask_volume class=black_orange_cell>149</td><td style="color: #00cc00" id=bojs_last_price class=black_orange_cell>1,190.00</td><td style="color: #00cc00" id=bojs_last_change_percent class=black_orange_cell>1.35</td><td style="color: #00cc00" id=bojs_avg_change_percent class=black_orange_cell>0.90</td><td style="color: #00cc00" id=bojs_num_trades class=black_orange_cell>8</td><td style="color: #00cc00" id=bojs_volume_traded class=black_orange_cell>812</td><input id=bojs_limit_up value=1,197.00 type=hidden> <input id=bojs_limit_down value=1,151.00 type=hidden> </tr><tr><td style="color: #ff6600" id=nama_symbol class=black_orange_cell>nama</td><td style="color: #ff6600" id=nama_name class=black_orange_cell onclick="makeactive('', 'nama', 0, 'ar')">الهندسية الزراعية- نماء</td><td style="color: #ff6600" id=nama_market class=black_orange_cell>موازي-أ</td><td style="color: #ff6600" id=nama_reference_price class=black_orange_cell>856.94</td><td style="color: #ff6600" id=nama_best_bid_volume class=black_orange_cell>0</td><td style="color: #ff6600" id=nama_best_bid class=black_orange_cell>0.00</td><td style="color: #ff6600" id=nama_best_ask class=black_orange_cell>874.00</td><td style="color: #ff6600" id=nama_best_ask_volume class=black_orange_cell>12</td><td style="color: #ff6600" id=nama_last_price class=black_orange_cell>874.00</td><td style="color: #ff6600" id=nama_last_change_percent class=black_orange_cell>0.00</td><td style="color: #ff6600" id=nama_avg_change_percent class=black_orange_cell>0.00</td><td style="color: #ff6600" id=nama_num_trades class=black_orange_cell>0</td><td style="color: #ff6600" id=nama_volume_traded class=black_orange_cell>0</td><input id=nama_limit_up value=874.00 type=hidden> <input id=nama_limit_down value=839.90 type=hidden> </tr><tr><td style="color: #00cc00" id=siib_symbol class=black_orange_cell>siib</td><td style="color: #00cc00" id=siib_name class=black_orange_cell onclick="makeactive('', 'siib', 0, 'ar')">سورية الدولي الإسلامي</td><td style="color: #00cc00" id=siib_market class=black_orange_cell>موازي-أ</td><td style="color: #00cc00" id=siib_reference_price class=black_orange_cell>1,532.00</td><td style="color: #00cc00" id=siib_best_bid_volume class=black_orange_cell>100</td><td style="color: #00cc00" id=siib_best_bid class=black_orange_cell>1,540.00</td><td style="color: #00cc00" id=siib_best_ask class=black_orange_cell>1,560.00</td><td style="color: #00cc00" id=siib_best_ask_volume class=black_orange_cell>250</td><td style="color: #00cc00" id=siib_last_price class=black_orange_cell>1,562.00</td><td style="color: #00cc00" id=siib_last_change_percent class=black_orange_cell>1.96</td><td style="color: #00cc00" id=siib_avg_change_percent class=black_orange_cell>1.96</td><td style="color: #00cc00" id=siib_num_trades class=black_orange_cell>82</td><td style="color: #00cc00" id=siib_volume_traded class=black_orange_cell>13,567</td><input id=siib_limit_up value=1,562.00 type=hidden> <input id=siib_limit_down value=1,502.00 type=hidden> </tr><tr><td style="color: #00cc00" id=qnbs_symbol class=black_orange_cell>qnbs</td><td style="color: #00cc00" id=qnbs_name class=black_orange_cell onclick="makeactive('', 'qnbs', 0, 'ar')">بنك قطر الوطني- سورية</td><td style="color: #00cc00" id=qnbs_market class=black_orange_cell>موازي-ب</td><td style="color: #00cc00" id=qnbs_reference_price class=black_orange_cell>810.50</td><td style="color: #00cc00" id=qnbs_best_bid_volume class=black_orange_cell>48,157</td><td style="color: #00cc00" id=qnbs_best_bid class=black_orange_cell>826.50</td><td style="color: #00cc00" id=qnbs_best_ask class=black_orange_cell>0.00</td><td style="color: #00cc00" id=qnbs_best_ask_volume class=black_orange_cell>0</td><td style="color: #00cc00" id=qnbs_last_price class=black_orange_cell>826.50</td><td style="color: #00cc00" id=qnbs_last_change_percent class=black_orange_cell>1.97</td><td style="color: #00cc00" id=qnbs_avg_change_percent class=black_orange_cell>1.97</td><td style="color: #00cc00" id=qnbs_num_trades class=black_orange_cell>4</td><td style="color: #00cc00" id=qnbs_volume_traded class=black_orange_cell>475</td><input id=qnbs_limit_up value=826.70 type=hidden> <input id=qnbs_limit_down value=794.30 type=hidden> </tr><tr><td style="color: #ff6600" id=sgb_symbol class=black_orange_cell>sgb</td><td style="color: #ff6600" id=sgb_name class=black_orange_cell onclick="makeactive('', 'sgb', 0, 'ar')">بنك سورية والخليج</td><td style="color: #ff6600" id=sgb_market class=black_orange_cell>موازي-ب</td><td style="color: #ff6600" id=sgb_reference_price class=black_orange_cell>658.50</td><td style="color: #ff6600" id=sgb_best_bid_volume class=black_orange_cell>46,273</td><td style="color: #ff6600" id=sgb_best_bid class=black_orange_cell>671.50</td><td style="color: #ff6600" id=sgb_best_ask class=black_orange_cell>0.00</td><td style="color: #ff6600" id=sgb_best_ask_volume class=black_orange_cell>0</td><td style="color: #ff6600" id=sgb_last_price class=black_orange_cell>658.50</td><td style="color: #ff6600" id=sgb_last_change_percent class=black_orange_cell>0.00</td><td style="color: #ff6600" id=sgb_avg_change_percent class=black_orange_cell>0.00</td><td style="color: #ff6600" id=sgb_num_trades class=black_orange_cell>0</td><td style="color: #ff6600" id=sgb_volume_traded class=black_orange_cell>0</td><input id=sgb_limit_up value=671.60 type=hidden> <input id=sgb_limit_down value=645.40 type=hidden> </tr></tbody></table></td></tr><tr><td class=black_orange_cell height=10></td></tr><tr><td><table dir=rtl cellspacing=0 bordercolor=#ffffff cellpadding=3 width="100%" align=right><tbody><tr valign=top><td width="50%"><table width="100%"><tbody><tr valign=top><td class=black_orange_cell width="50%">حالة السوق</td><td class=black_orange_cell width="50%">التاريخ</td></tr><tr><td class=black_orange_cell>مفتوح</td><td class=black_orange_cell><script language=javascript> market_status(1, 'ar'); </script>05/12/2010</td></tr></tbody></table></td><td width="50%"><table align=left><tbody><tr valign=top><td></td><td class=black_orange_cell width="20%">حجم التداول</td><td class=black_orange_cell width="30%">قيمة التداول</td><td class=black_orange_cell width="20%">الصفقات</td></tr><tr valign=top><td class=black_orange_cell width="20%">الصفقات العادية</td><td class=black_orange_cell>20,126</td><td class=black_orange_cell>28,026,724.50</td><td class=black_orange_cell>145</td></tr><tr valign=top><td class=black_orange_cell width="20%">الصفقات الضخمة</td><td class=black_orange_cell>0</td><td class=black_orange_cell>0.00</td><td class=black_orange_cell>0</td></tr><tr valign=top><td class=black_orange_cell width="20%">الصفقات الكلية</td><td class=black_orange_cell>20,126</td><td class=black_orange_cell>28,026,724.50</td><td class=black_orange_cell>145</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
الاسلامي خرب الدنيا انتبهوا منه هالاسبوع
|
