الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 29-8-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">591.50</td> <td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">580.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">1,646</td> <td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">591.50</td> <td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="621.00" type="hidden"> <input id="ARBS_limit_down" value="579.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">924.51</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">906.50</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">275</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">925.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">490.00</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">481.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">495.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">67</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">496.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">496.00</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">1.22</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">14</td><input id="AVOC_limit_up" value="514.50" type="hidden"> <input id="AVOC_limit_down" value="480.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,579.00</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,548.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">509</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,548.00</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,657.00" type="hidden"> <input id="BASY_limit_down" value="1,548.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #00cc00" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #00cc00" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BBSF_reference_price" class="black_orange_cell">710.00</td> <td style="COLOR: #00cc00" id="BBSF_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="BBSF_best_bid" class="black_orange_cell">697.00</td> <td style="COLOR: #00cc00" id="BBSF_best_ask" class="black_orange_cell">722.00</td> <td style="COLOR: #00cc00" id="BBSF_best_ask_volume" class="black_orange_cell">117</td> <td style="COLOR: #00cc00" id="BBSF_open" class="black_orange_cell">709.50</td> <td style="COLOR: #00cc00" id="BBSF_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BBSF_last_price" class="black_orange_cell">739.50</td> <td style="COLOR: #00cc00" id="BBSF_last_change_percent" class="black_orange_cell">4.15</td> <td style="COLOR: #00cc00" id="BBSF_avg_change_percent" class="black_orange_cell">3.75</td> <td style="COLOR: #00cc00" id="BBSF_num_trades" class="black_orange_cell">19</td> <td style="COLOR: #00cc00" id="BBSF_volume_traded" class="black_orange_cell">6,106</td><input id="BBSF_limit_up" value="745.50" type="hidden"> <input id="BBSF_limit_down" value="695.80" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">810.00</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">159</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">795.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">820.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">150</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">795.00</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">795.00</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">-1.85</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">41</td><input id="BSO_limit_up" value="850.50" type="hidden"> <input id="BSO_limit_down" value="793.80" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff0000" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff0000" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="IBTF_reference_price" class="black_orange_cell">149.50</td> <td style="COLOR: #ff0000" id="IBTF_best_bid_volume" class="black_orange_cell">1,454</td> <td style="COLOR: #ff0000" id="IBTF_best_bid" class="black_orange_cell">146.75</td> <td style="COLOR: #ff0000" id="IBTF_best_ask" class="black_orange_cell">152.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff0000" id="IBTF_open" class="black_orange_cell">148.00</td> <td style="COLOR: #ff0000" id="IBTF_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="IBTF_last_price" class="black_orange_cell">149.50</td> <td style="COLOR: #ff0000" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_avg_change_percent" class="black_orange_cell">-1.50</td> <td style="COLOR: #ff0000" id="IBTF_num_trades" class="black_orange_cell">11</td> <td style="COLOR: #ff0000" id="IBTF_volume_traded" class="black_orange_cell">9,946</td><input id="IBTF_limit_up" value="156.97" type="hidden"> <input id="IBTF_limit_down" value="146.51" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">904</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">104.74</td> <td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">919</td> <td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">105.00</td> <td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">105.75</td> <td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">750</td> <td style="COLOR: #00cc00" id="SIIB_open" class="black_orange_cell">107.00</td> <td style="COLOR: #00cc00" id="SIIB_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">105.00</td> <td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">0.25</td> <td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">0.26</td> <td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">106</td> <td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">133,831</td><input id="SIIB_limit_up" value="109.97" type="hidden"> <input id="SIIB_limit_down" value="102.65" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">245.00</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">240.25</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">876</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">245.00</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="257.25" type="hidden"> <input id="UG_limit_down" value="240.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">440</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,083.00</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">1,062.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">219</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">1,062.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,062.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">-1.94</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">50</td><input id="AHT_limit_up" value="1,137.00" type="hidden"> <input id="AHT_limit_down" value="1,062.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #00cc00" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #00cc00" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="ATI_reference_price" class="black_orange_cell">398.34</td> <td style="COLOR: #00cc00" id="ATI_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="ATI_best_bid" class="black_orange_cell">393.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask" class="black_orange_cell">400.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask_volume" class="black_orange_cell">56</td> <td style="COLOR: #00cc00" id="ATI_open" class="black_orange_cell">400.00</td> <td style="COLOR: #00cc00" id="ATI_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="ATI_last_price" class="black_orange_cell">400.00</td> <td style="COLOR: #00cc00" id="ATI_last_change_percent" class="black_orange_cell">0.42</td> <td style="COLOR: #00cc00" id="ATI_avg_change_percent" class="black_orange_cell">0.42</td> <td style="COLOR: #00cc00" id="ATI_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #00cc00" id="ATI_volume_traded" class="black_orange_cell">395</td><input id="ATI_limit_up" value="418.25" type="hidden"> <input id="ATI_limit_down" value="390.38" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">825.83</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">809.50</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">4,840</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">964.40</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="867.10" type="hidden"> <input id="BBS_limit_down" value="809.40" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BBS-SR_symbol" class="black_orange_cell">BBS-SR</td> <td style="COLOR: #00cc00" id="BBS-SR_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #00cc00" id="BBS-SR_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="BBS-SR_reference_price" class="black_orange_cell">46.00</td> <td style="COLOR: #00cc00" id="BBS-SR_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="BBS-SR_best_bid" class="black_orange_cell">50.00</td> <td style="COLOR: #00cc00" id="BBS-SR_best_ask" class="black_orange_cell">75.00</td> <td style="COLOR: #00cc00" id="BBS-SR_best_ask_volume" class="black_orange_cell">149</td> <td style="COLOR: #00cc00" id="BBS-SR_open" class="black_orange_cell">50.25</td> <td style="COLOR: #00cc00" id="BBS-SR_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BBS-SR_last_price" class="black_orange_cell">50.25</td> <td style="COLOR: #00cc00" id="BBS-SR_last_change_percent" class="black_orange_cell">9.24</td> <td style="COLOR: #00cc00" id="BBS-SR_avg_change_percent" class="black_orange_cell">9.24</td> <td style="COLOR: #00cc00" id="BBS-SR_num_trades" class="black_orange_cell">10</td> <td style="COLOR: #00cc00" id="BBS-SR_volume_traded" class="black_orange_cell">110,393</td><input id="BBS-SR_limit_up" value="0.00" type="hidden"> <input id="BBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff0000" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff0000" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="BOJS_reference_price" class="black_orange_cell">97.09</td> <td style="COLOR: #ff0000" id="BOJS_best_bid_volume" class="black_orange_cell">3,130</td> <td style="COLOR: #ff0000" id="BOJS_best_bid" class="black_orange_cell">96.00</td> <td style="COLOR: #ff0000" id="BOJS_best_ask" class="black_orange_cell">100.00</td> <td style="COLOR: #ff0000" id="BOJS_best_ask_volume" class="black_orange_cell">800</td> <td style="COLOR: #ff0000" id="BOJS_open" class="black_orange_cell">96.00</td> <td style="COLOR: #ff0000" id="BOJS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BOJS_last_price" class="black_orange_cell">96.25</td> <td style="COLOR: #ff0000" id="BOJS_last_change_percent" class="black_orange_cell">-0.87</td> <td style="COLOR: #ff0000" id="BOJS_avg_change_percent" class="black_orange_cell">-0.93</td> <td style="COLOR: #ff0000" id="BOJS_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="BOJS_volume_traded" class="black_orange_cell">3,870</td><input id="BOJS_limit_up" value="101.94" type="hidden"> <input id="BOJS_limit_down" value="95.15" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">118</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">845.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">860.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #ff0000" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #ff0000" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="QNBS_reference_price" class="black_orange_cell">369.20</td> <td style="COLOR: #ff0000" id="QNBS_best_bid_volume" class="black_orange_cell">2,236</td> <td style="COLOR: #ff0000" id="QNBS_best_bid" class="black_orange_cell">362.00</td> <td style="COLOR: #ff0000" id="QNBS_best_ask" class="black_orange_cell">368.00</td> <td style="COLOR: #ff0000" id="QNBS_best_ask_volume" class="black_orange_cell">500</td> <td style="COLOR: #ff0000" id="QNBS_open" class="black_orange_cell">362.25</td> <td style="COLOR: #ff0000" id="QNBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="QNBS_last_price" class="black_orange_cell">362.00</td> <td style="COLOR: #ff0000" id="QNBS_last_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="QNBS_avg_change_percent" class="black_orange_cell">-0.74</td> <td style="COLOR: #ff0000" id="QNBS_num_trades" class="black_orange_cell">35</td> <td style="COLOR: #ff0000" id="QNBS_volume_traded" class="black_orange_cell">14,020</td><input id="QNBS_limit_up" value="387.66" type="hidden"> <input id="QNBS_limit_down" value="361.82" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,104.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">1,619</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,126.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,182.00" type="hidden"> <input id="SHRQ_limit_down" value="1,104.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">561.21</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">550.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">2,370</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">568.00</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="589.20" type="hidden"> <input id="FSBS_limit_down" value="550.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">700.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="0.00" type="hidden"> <input id="SAIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff0000" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff0000" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff0000" id="SGB_reference_price" class="black_orange_cell">84.50</td> <td style="COLOR: #ff0000" id="SGB_best_bid_volume" class="black_orange_cell">3,200</td> <td style="COLOR: #ff0000" id="SGB_best_bid" class="black_orange_cell">83.25</td> <td style="COLOR: #ff0000" id="SGB_best_ask" class="black_orange_cell">88.50</td> <td style="COLOR: #ff0000" id="SGB_best_ask_volume" class="black_orange_cell">850</td> <td style="COLOR: #ff0000" id="SGB_open" class="black_orange_cell">83.00</td> <td style="COLOR: #ff0000" id="SGB_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SGB_last_price" class="black_orange_cell">83.25</td> <td style="COLOR: #ff0000" id="SGB_last_change_percent" class="black_orange_cell">-1.48</td> <td style="COLOR: #ff0000" id="SGB_avg_change_percent" class="black_orange_cell">-1.69</td> <td style="COLOR: #ff0000" id="SGB_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="SGB_volume_traded" class="black_orange_cell">6,150</td><input id="SGB_limit_up" value="88.72" type="hidden"> <input id="SGB_limit_down" value="82.81" type="hidden"> </tr></tbody></table>