الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية للفترة ( 20-21-22)

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

اقتباس:

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 268129)

خااااااااااااااااااص سيرياستوكس

<table style="width: 501pt; border-collapse: Collapse" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="667"><colgroup><col style="width: 77pt; mso-width-source: Userset; mso-width-alt: 3766" width="103"><col style="width: 170pt; mso-width-source: Userset; mso-width-alt: 8265" width="226"><col style="width: 48pt" width="64"><col style="width: 102pt; mso-width-source: Userset; mso-width-alt: 4973" width="136"><col style="width: 104pt; mso-width-source: Userset; mso-width-alt: 5046" width="138"></colgroup><tbody><tr style="height: 21pt; mso-height-source: Userset" height="28"><td style="border-bottom: Windowtext 1pt solid; border-left: Black 1pt solid; background-color: Transparent; width: 501pt; height: 21pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir="rtl" class="xl64" colspan="5" height="28" width="667">أسعار الأسهم بالدولار وفق اغلاق 15-5-2013 - التقييم على دولار 150 </td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="rtl" class="xl67" height="26">الرمز</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl68">اسم السهم</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl68">النوع</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl68">سعر اغلاق 15-5-2013</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl69">السعر بالدولار / 150</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: #f0f0f0; border-right: Windowtext 1pt solid" dir="ltr" class="xl71" height="26">arbs</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: #f0f0f0; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl72">البنك العربي- سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: #f0f0f0; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl72">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: #f0f0f0; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl72">107.75</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: #f0f0f0; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl73">0.72</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">avoc</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">131.31</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.88</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">basy</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك عوده سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">137.12</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.91</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">bbsf</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك بيمو السعودي الفرنسي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">175.29</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">1.17</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">bso</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك سورية والمهجر</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">152.76</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">1.02</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">ibtf</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">المصرف الدولي للتجارة والتمويل</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">151.55</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">1.01</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">nic</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">الشركة السورية الوطنية للتأمين</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">652.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">4.35</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">siib</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك سورية الدولي الإسلامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">نظامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">123.70</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.82</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">aht</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">الشركة الأهلية للنقل</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">194.30</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">1.30</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">arop</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">السورية الدولية للتأمين - أروب</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">184.90</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">1.23</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">ati</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">شركة العقيلة للتأمين التكافلي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">86.55</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.58</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">bbs</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك بيبلوس- سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">89.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.60</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">bojs</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك الأردن - سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">100.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.67</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">fsbs</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">فرنسبنك - سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">106.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.71</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">nama</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">980.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">6.53</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">qnbs</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك قطر الوطني- سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">115.58</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.77</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">sgb</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك سورية والخليج</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">81.75</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.55</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl74" height="26">shrq</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">بنك الشرق</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl75">موازي-أ</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl75">107.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl76">0.71</td></tr><tr style="height: 20.1pt; mso-height-source: Userset" height="26"><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; height: 20.1pt; border-top: Windowtext; border-right: Windowtext 1pt solid" dir="ltr" class="xl77" height="26">saic</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl78">الاتحاد التعاوني للتأمين</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="rtl" class="xl78">موازي-ب</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl78">560.00</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top: Windowtext; border-right: Windowtext 0.5pt solid" dir="ltr" class="xl79">3.73</td></tr></tbody></table>

فكرة ممتازة و جهد مشكور أخي أبو عمر

يسعد صباحك اخي بشار
طمني عنك و عن البحر و السمكات ؟؟؟؟؟؟؟
قال السمكة الحرة ظريفة باللاذقية شو رأيك بهالإشاعة

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>123.70</TD><TD>121.23</TD><TD>129.88</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>126.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>198</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>125.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,252</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>125.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>125.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>124.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>123</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.75</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20,893</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>121.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>121.25</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,600</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>121.25</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>128.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>230</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>186</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,500</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,693</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>107.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>113.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>107.75</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=113.13 type=hidden> <INPUT id=ARBS_limit_down value=105.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>131.31</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>135.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>137.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=137.87 type=hidden> <INPUT id=AVOC_limit_down value=128.69 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>137.12</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>5,400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>134.50</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>143.50</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>140.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=143.97 type=hidden> <INPUT id=BASY_limit_down value=134.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>175.29</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>3,450</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=184.05 type=hidden> <INPUT id=BBSF_limit_down value=171.79 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>152.76</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>156.50</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #00cc00" id=BSO_open class=black_orange_cell>156.50</TD><TD style="COLOR: #00cc00" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>156.50</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>2.45</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>2.45</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,000</TD><INPUT id=BSO_limit_up value=160.39 type=hidden> <INPUT id=BSO_limit_down value=149.71 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>151.55</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>151.75</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>159.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>1,934</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>159.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>159.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>4.92</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>4.92</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,000</TD><INPUT id=IBTF_limit_up value=159.12 type=hidden> <INPUT id=IBTF_limit_down value=148.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>652.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>639.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,300</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>652.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=685.10 type=hidden> <INPUT id=NIC_limit_down value=639.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>123.70</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>198</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>125.25</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>129.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>2,216</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>128.00</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>129.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>4.28</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>4.21</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,700</TD><INPUT id=SIIB_limit_up value=129.88 type=hidden> <INPUT id=SIIB_limit_down value=121.23 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>4,190</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>8,000</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>181.25</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>86.55</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>86.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=90.87 type=hidden> <INPUT id=ATI_limit_down value=85.69 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>3,470</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=93.97 type=hidden> <INPUT id=BBS_limit_down value=88.61 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>255</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>255</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>98.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=105.00 type=hidden> <INPUT id=BOJS_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>106.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>220</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>104.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>111.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,900</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>106.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=111.30 type=hidden> <INPUT id=FSBS_limit_down value=103.88 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,029.00 type=hidden> <INPUT id=NAMA_limit_down value=960.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>115.58</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>740</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>115.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>121.25</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>1,755</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>121.25</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>121.25</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>4.91</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>4.91</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>21,945</TD><INPUT id=QNBS_limit_up value=121.35 type=hidden> <INPUT id=QNBS_limit_down value=113.27 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>20,900</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>85.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>85.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=85.83 type=hidden> <INPUT id=SGB_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>107.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>109.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>109.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>109.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>500</TD><INPUT id=SHRQ_limit_up value=112.35 type=hidden> <INPUT id=SHRQ_limit_down value=104.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>5,300</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>300.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,381</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>20/05/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,145</TD><TD class=black_orange_cell>3,694,401.25</TD><TD class=black_orange_cell>16</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,145</TD><TD class=black_orange_cell>3,694,401.25</TD><TD class=black_orange_cell>16</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

أين الانسة روان ؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟

تحياتنا الى اخونا فهد نرجو ان يكون بخير و صحة

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>123.70</TD><TD>121.23</TD><TD>129.88</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,285</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>129.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>126.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,975</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>125.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,252</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>125.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>125.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>124.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>123</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.75</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20,893</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>121.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>121.25</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,600</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>121.25</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,693</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>129.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>ACS</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

اقتباس:

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 268150)

يسعد صباحك اخي بشار
طمني عنك و عن البحر و السمكات ؟؟؟؟؟؟؟
قال السمكة الحرة ظريفة باللاذقية شو رأيك بهالإشاعة

أخي أبو عمر أنا ماني شاطر بالإشاعات Big Grin بتجي إنت و كل الإخوة بالمنتدى بتجربوها عنا و بتحكموا