الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 31-10-2011

<table width="80%"><tbody><tr><td class="black_orange_cell">هاي منشان الاباح اليوم

</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>758.00</td> <td>742.90</td> <td>795.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">81977</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">743.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">148,600.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">11:42:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">81967</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">743.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">334,350.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">11:37:41</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">81966</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">743.00</td> <td class="black_orange_cell">60</td> <td class="black_orange_cell">44,580.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">11:37:41</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">81965</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">743.00</td> <td class="black_orange_cell">54</td> <td class="black_orange_cell">40,122.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">11:37:41</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">81929</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">743.00</td> <td class="black_orange_cell">46</td> <td class="black_orange_cell">34,178.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">11:14:04</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">81928</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">745.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">37,250.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">11:14:02</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخيهار الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب