الأسهم السورية ( المضارب السوري) - متابعة جلسات تداول الأسهم السورية (5-6-7)-11-2012

شي بيشهي

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92520</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">68</td> <td class="black_orange_cell">5,049.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">12:04:02</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92519</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">386</td> <td class="black_orange_cell">28,660.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:08</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92518</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">614</td> <td class="black_orange_cell">45,589.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:08</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92517</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:07</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92516</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:06</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92515</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:05</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92514</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">86</td> <td class="black_orange_cell">6,385.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:04</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92513</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">914</td> <td class="black_orange_cell">67,864.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:04</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92511</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">185,625.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:21:27</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td></tr></tbody></table>

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">102.75</td> <td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">100.75</td> <td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">12,790</td> <td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">100.75</td> <td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="107.88" type="hidden"> <input id="ARBS_limit_down" value="100.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff0000" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff0000" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="AVOC_reference_price" class="black_orange_cell">104.50</td> <td style="COLOR: #ff0000" id="AVOC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="AVOC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="AVOC_best_ask" class="black_orange_cell">102.50</td> <td style="COLOR: #ff0000" id="AVOC_best_ask_volume" class="black_orange_cell">5,362</td> <td style="COLOR: #ff0000" id="AVOC_open" class="black_orange_cell">102.50</td> <td style="COLOR: #ff0000" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="AVOC_last_price" class="black_orange_cell">102.50</td> <td style="COLOR: #ff0000" id="AVOC_last_change_percent" class="black_orange_cell">-1.91</td> <td style="COLOR: #ff0000" id="AVOC_avg_change_percent" class="black_orange_cell">-1.91</td> <td style="COLOR: #ff0000" id="AVOC_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="AVOC_volume_traded" class="black_orange_cell">2,000</td><input id="AVOC_limit_up" value="109.72" type="hidden"> <input id="AVOC_limit_down" value="102.41" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">124.50</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">122.25</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">14,645</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">122.25</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="130.72" type="hidden"> <input id="BASY_limit_down" value="122.01" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">744.00</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">729.50</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">1,363</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">729.50</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">729.50</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">30</td><input id="BBSF_limit_up" value="781.20" type="hidden"> <input id="BBSF_limit_down" value="729.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">142.50</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">139.75</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">5,446</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">139.75</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="149.62" type="hidden"> <input id="BSO_limit_down" value="139.65" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff6600" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff6600" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="IBTF_reference_price" class="black_orange_cell">114.50</td> <td style="COLOR: #ff6600" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_best_ask" class="black_orange_cell">112.25</td> <td style="COLOR: #ff6600" id="IBTF_best_ask_volume" class="black_orange_cell">12,379</td> <td style="COLOR: #ff6600" id="IBTF_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_last_price" class="black_orange_cell">112.25</td> <td style="COLOR: #ff6600" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="120.22" type="hidden"> <input id="IBTF_limit_down" value="112.21" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">864</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">74.75</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">74.25</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">34,294</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">74.25</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">74.25</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">-0.67</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-0.67</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">20</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">46,168</td><input id="SIIB_limit_up" value="78.48" type="hidden"> <input id="SIIB_limit_down" value="74.01" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">926.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">40</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">971.50</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">952.50</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">1,213</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">952.50</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,020.00" type="hidden"> <input id="AHT_limit_down" value="952.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">184.90</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">185.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff6600" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff6600" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="ATI_reference_price" class="black_orange_cell">62.75</td> <td style="COLOR: #ff6600" id="ATI_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ATI_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_best_ask" class="black_orange_cell">62.25</td> <td style="COLOR: #ff6600" id="ATI_best_ask_volume" class="black_orange_cell">39,805</td> <td style="COLOR: #ff6600" id="ATI_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_last_price" class="black_orange_cell">62.75</td> <td style="COLOR: #ff6600" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="65.88" type="hidden"> <input id="ATI_limit_down" value="62.13" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">89.75</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">89.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">11,333</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">89.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="94.23" type="hidden"> <input id="BBS_limit_down" value="88.86" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff6600" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff6600" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BOJS_reference_price" class="black_orange_cell">81.75</td> <td style="COLOR: #ff6600" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask" class="black_orange_cell">81.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask_volume" class="black_orange_cell">39</td> <td style="COLOR: #ff6600" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_last_price" class="black_orange_cell">81.00</td> <td style="COLOR: #ff6600" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="85.83" type="hidden"> <input id="BOJS_limit_down" value="80.94" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">96.05</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">95.25</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">19,275</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">96.05</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.85" type="hidden"> <input id="FSBS_limit_down" value="95.09" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">999.98</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">980.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">60</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">999.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,049.00" type="hidden"> <input id="NAMA_limit_down" value="980.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #ff6600" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #ff6600" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="QNBS_reference_price" class="black_orange_cell">64.00</td> <td style="COLOR: #ff6600" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_best_ask" class="black_orange_cell">63.50</td> <td style="COLOR: #ff6600" id="QNBS_best_ask_volume" class="black_orange_cell">110,450</td> <td style="COLOR: #ff6600" id="QNBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_last_price" class="black_orange_cell">63.50</td> <td style="COLOR: #ff6600" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="67.20" type="hidden"> <input id="QNBS_limit_down" value="63.36" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff6600" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff6600" id="SGB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SGB_reference_price" class="black_orange_cell">79.50</td> <td style="COLOR: #ff6600" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask" class="black_orange_cell">78.75</td> <td style="COLOR: #ff6600" id="SGB_best_ask_volume" class="black_orange_cell">3,500</td> <td style="COLOR: #ff6600" id="SGB_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_last_price" class="black_orange_cell">78.75</td> <td style="COLOR: #ff6600" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="83.47" type="hidden"> <input id="SGB_limit_down" value="78.71" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">100.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">98.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">55,700</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">100.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="105.00" type="hidden"> <input id="SHRQ_limit_down" value="98.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SKIC_symbol" class="black_orange_cell">SKIC</td> <td style="COLOR: #ff6600" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td> <td style="COLOR: #ff6600" id="SKIC_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SKIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask" class="black_orange_cell">470.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="SKIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">6,151</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td></tr></tbody></table>