الأسهم السورية ( المضارب السوري)

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012 (https://syria-stocks.com/forum/showthread.php?t=12341)

economic opinion 26-06-2012 11:38 PM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
اقتباس:

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 215969)
مساء الخير
يوم تعب و عمل شاااااااااااااااااااااااااق
الآن عدت للمنزل
اخي سعيد مشكور على الافتتاح
ولك اعتذار خاص انت اعلم سببه ولكن الان عدت

الله يعطيك ألف عافية أخي مؤيد ويعوضك تعبك رزق :)

فهد 26-06-2012 11:43 PM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
اقتباس:

المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 215977)
ليش في جلسة بكرة :rolleyes2:big grin

نعم يوجد جلسة غير شكل

BROKER 26-06-2012 11:47 PM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
اقتباس:

المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 215972)
شوفو عملتلكون هي المقارنة بس ما يطلعو معي خطوط الجدول :(

<table dir="rtl" border="0" cellpadding="0" cellspacing="0" width="942"><colgroup><col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5558;width:114pt" width="152"> <col style="mso-width-source:userset;mso-width-alt:5741;width:118pt" width="157"> <col style="mso-width-source:userset;mso-width-alt:4900;width:101pt" width="134"> <col style="mso-width-source:userset;mso-width-alt:3072;width:63pt" width="84"> <col style="mso-width-source:userset;mso-width-alt:4534;width:93pt" width="124"> <col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5961;width:122pt" width="163"> </colgroup><tbody><tr style="height:26.25pt" height="35"> <td class="xl65" dir="rtl" style="height:26.25pt;width:48pt" height="35" width="64">السنة</td> <td class="xl65" dir="rtl" style="width:114pt" width="152">عدد الشركات المدرجة</td> <td class="xl65" dir="rtl" style="width:118pt" width="157">عدد الجلسات الأسبوعية</td> <td class="xl65" dir="rtl" style="width:101pt" width="134">التاريخ</td> <td class="xl65" dir="rtl" style="width:63pt" width="84">حجم التداول</td> <td class="xl65" dir="rtl" style="width:93pt" width="124">قيمة التداول </td> <td class="xl65" dir="rtl" style="width:48pt" width="64">قيمة المؤشر</td> <td class="xl65" dir="rtl" style="width:122pt" width="163">القيمة السوقية الاجمالية</td> </tr> <tr style="mso-height-source:userset;height:33.75pt" height="45"> <td rowspan="2" class="xl66" dir="ltr" style="height:62.25pt;border-top: None" height="83">2009</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">10</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">2</td> <td class="xl66" dir="ltr" style="border-top:none">22/6/2009</td> <td class="xl67" dir="ltr" style="border-top:none">10,119 </td> <td class="xl68" dir="ltr" style="border-top:none">11,423,451.75 </td> <td class="xl66" dir="ltr" style="border-top:none">-</td> <td class="xl69" dir="ltr" style="border-top:none"> 43,092,670,000.00 </td> </tr> <tr style="mso-height-source:userset;height:28.5pt" height="38"> <td class="xl66" dir="ltr" style="height:28.5pt;border-top:none" height="38">25/6/2009</td> <td class="xl67" dir="ltr" style="border-top:none">25,968 </td> <td class="xl68" dir="ltr" style="border-top:none">27,793,520.50 </td> <td class="xl66" dir="ltr" style="border-top:none">-</td> <td class="xl69" dir="ltr" style="border-top:none"> 42,430,960,000.00 </td> </tr> <tr style="mso-height-source:userset;height:26.25pt" height="35"> <td rowspan="3" class="xl66" dir="ltr" style="height:74.25pt;border-top: None" height="99">2010</td> <td rowspan="3" class="xl66" dir="ltr" style="border-top:none">16</td> <td rowspan="3" class="xl66" dir="ltr" style="border-top:none">3</td> <td class="xl66" dir="ltr" style="border-top:none">22/6/2010</td> <td class="xl67" dir="ltr" style="border-top:none">18,943 </td> <td class="xl68" dir="ltr" style="border-top:none">29,576,348.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1428</td> <td class="xl69" dir="ltr" style="border-top:none"> 100,325,532,800.00 </td> </tr> <tr style="mso-height-source:userset;height:23.25pt" height="31"> <td class="xl66" dir="ltr" style="height:23.25pt;border-top:none" height="31">24/6/2010</td> <td class="xl67" dir="ltr" style="border-top:none">247,626 </td> <td class="xl68" dir="ltr" style="border-top:none">203,879,902.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1421.8</td> <td class="xl69" dir="ltr" style="border-top:none"> 99,895,172,800.00 </td> </tr> <tr style="mso-height-source:userset;height:24.75pt" height="33"> <td class="xl66" dir="ltr" style="height:24.75pt;border-top:none" height="33">28/6/2010</td> <td class="xl67" dir="ltr" style="border-top:none">31,704 </td> <td class="xl68" dir="ltr" style="border-top:none">37,148,478.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1417.2</td> <td class="xl69" dir="ltr" style="border-top:none"> 99,577,454,800.00 </td> </tr> <tr style="mso-height-source:userset;height:26.25pt" height="35"> <td rowspan="4" class="xl66" dir="ltr" style="height:103.5pt;border-top: None" height="138">2011</td> <td rowspan="4" class="xl66" dir="ltr" style="border-top:none">20</td> <td rowspan="4" class="xl66" dir="ltr" style="border-top:none">5</td> <td class="xl66" dir="ltr" style="border-top:none">23/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">65,468 </td> <td class="xl68" dir="ltr" style="border-top:none">36,097,349.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1057.4</td> <td class="xl69" dir="ltr" style="border-top:none"> 93,454,167,800.00 </td> </tr> <tr style="mso-height-source:userset;height:27.75pt" height="37"> <td class="xl66" dir="ltr" style="height:27.75pt;border-top:none" height="37">26/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">32,286 </td> <td class="xl68" dir="ltr" style="border-top:none">15,601,005.98 </td> <td class="xl66" dir="ltr" style="border-top:none">1046.6</td> <td class="xl69" dir="ltr" style="border-top:none"> 92,501,925,800.00 </td> </tr> <tr style="mso-height-source:userset;height:24.0pt" height="32"> <td class="xl66" dir="ltr" style="height:24.0pt;border-top:none" height="32">27/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">55,282 </td> <td class="xl68" dir="ltr" style="border-top:none">20,638,486.31 </td> <td class="xl66" dir="ltr" style="border-top:none">1035.2</td> <td class="xl69" dir="ltr" style="border-top:none"> 91,496,968,800.00 </td> </tr> <tr style="mso-height-source:userset;height:25.5pt" height="34"> <td class="xl66" dir="ltr" style="height:25.5pt;border-top:none" height="34">28/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">15,374 </td> <td class="xl68" dir="ltr" style="border-top:none">8,751,776.25 </td> <td class="xl66" dir="ltr" style="border-top:none">1025.4</td> <td class="xl69" dir="ltr" style="border-top:none"> 93,940,038,800.00 </td> </tr> <tr style="mso-height-source:userset;height:30.75pt" height="41"> <td rowspan="2" class="xl66" dir="ltr" style="height:58.5pt;border-top: None" height="78">2012</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">22</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">3</td> <td class="xl66" dir="ltr" style="border-top:none">25/6/2012</td> <td class="xl67" dir="ltr" style="border-top:none">27,857 </td> <td class="xl68" dir="ltr" style="border-top:none">11,254,805.50 </td> <td class="xl66" dir="ltr" style="border-top:none">845.14</td> <td class="xl69" dir="ltr" style="border-top:none"> 81,226,684,715.00 </td> </tr> <tr style="mso-height-source:userset;height:27.75pt" height="37"> <td class="xl66" dir="ltr" style="height:27.75pt;border-top:none" height="37">26/6/2012</td> <td class="xl67" dir="ltr" style="border-top:none">7,173 </td> <td class="xl68" dir="ltr" style="border-top:none">713,740.25 </td> <td class="xl66" dir="ltr" style="border-top:none">843.86</td> <td class="xl69" dir="ltr" style="border-top:none"> 81,104,939,172.25 </td> </tr> </tbody></table>


شكراً ... جزيلاً كثيراً

يمكن اذا نسختي الجدول لملف وورد وبعدين من وورد للمشاركة بيطلعو الخطوط

بكـــل الاحوال مفهومين شكراً انسة روان

فهد 26-06-2012 11:48 PM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
ان شاء الله جلسة موفقة للجميع

economic opinion 26-06-2012 11:56 PM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
اقتباس:

المشاركة الأصلية كتبت بواسطة فهد (المشاركة 215981)
نعم يوجد جلسة غير شكل

شو يعني غير شكل :rolleyes2:
متل اليوم ولا مبارح Big Grin

فراس السكري 27-06-2012 12:04 AM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
مساء الخير للجميع
ومشكور اخ سعيد على جلستك يبدو انه عندك نت سريع لاننا يادوب نتصفح بطلعان الروح

فهد 27-06-2012 12:06 AM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
اقتباس:

المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 215985)
شو يعني غير شكل :rolleyes2:
متل اليوم ولا مبارح big grin

انا بتوقع تختلف عن اليوم و مبارح

فهد 27-06-2012 12:19 AM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
هاي الجدول انسة روان :
<!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="--"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"جدول عادي"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 750pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="1000"> <tbody><tr style="height: 54pt;"> <td style="width: 54pt; border: 1pt solid rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72">
السنة
</td> <td style="width: 54pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72">
عدد الشركات المدرجة
</td> <td style="width: 54pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72">
عدد الجلسات الأسبوعية
</td> <td style="width: 107pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="143">
التاريخ
</td> <td style="width: 86pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="115">
حجم التداول
</td> <td style="width: 129pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="172">
قيمة التداول
</td> <td style="width: 95pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="127">
قيمة المؤشر
</td> <td style="width: 171pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="228">
القيمة السوقية الاجمالية
</td> </tr> <tr style="height: 27pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" valign="bottom" width="72">
2009
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="72">
10
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="72">
2
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" valign="bottom" width="143">
22/06/2009
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="115">
10,119
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="172">
11,423,451.75
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="127">
-
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="228">
43,092,670,000.00
</td> </tr> <tr style="height: 30.9pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" valign="bottom" width="143">
25/06/2009
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="115">
25,968
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="172">
27,793,520.50
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="127">
-
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="228">
42,430,960,000.00
</td> </tr> <tr style="height: 27.2pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" valign="bottom" width="72">
2010
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="72">
16
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="72">
3
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" valign="bottom" width="143">
22/06/2010
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="115">
18,943
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="172">
29,576,348.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="127">
1428
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="228">
100,325,532,800.00
</td> </tr> <tr style="height: 28.3pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="143">
24/06/2010
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="115">
247,626
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="172">
203,879,902.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="127">
1421.8
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="228">
99,895,172,800.00
</td> </tr> <tr style="height: 28pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" valign="bottom" width="143">
28/06/2010
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="115">
31,704
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="172">
37,148,478.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="127">
1417.2
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="228">
99,577,454,800.00
</td> </tr> <tr style="height: 34.8pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" valign="bottom" width="72">
2011
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="72">
20
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="72">
5
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" valign="bottom" width="143">
23/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="115">
65,468
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="172">
36,097,349.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="127">
1057.4
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="228">
93,454,167,800.00
</td> </tr> <tr style="height: 28.2pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" valign="bottom" width="143">
26/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="115">
32,286
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="172">
15,601,005.98
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="127">
1046.6
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="228">
92,501,925,800.00
</td> </tr> <tr style="height: 27.9pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" valign="bottom" width="143">
27/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="115">
55,282
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="172">
20,638,486.31
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="127">
1035.2
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="228">
91,496,968,800.00
</td> </tr> <tr style="height: 27.65pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" valign="bottom" width="143">
28/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="115">
15,374
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="172">
8,751,776.25
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="127">
1025.4
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="228">
93,940,038,800.00
</td> </tr> <tr style="height: 27.35pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" valign="bottom" width="72">
2012
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="72">
22
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="72">
3
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" valign="bottom" width="143">
25/06/2012
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="115">
27,857
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="172">
11,254,805.50
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="127">
845.14
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="228">
81,226,684,715.00
</td> </tr> <tr style="height: 28.3pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72"> </td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72"> </td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="143">
26/06/2012
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="115">
7,173
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="172">
713,740.25
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="127">
843.86
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="228">
81,104,939,172.25
</td> </tr> </tbody></table>

arnouri 27-06-2012 12:35 AM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
مساء الامل
شكرا لافتتاح الجلسة
وبالتوفيق للجميع

مجد 27-06-2012 12:40 AM

رد: المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012
 
توقف لحظة قبل ان تشتري او تبيع اسهم .
واسال نفسك لماذا تريد ان تبيع اسهمك او لماذا تريد ان تشتري اسهم عندما تجيب افعل ماتريد.
ضع احتمال انه ليس بكل الاوقات تستطيع تسييل اسهمك احسب هذا الحساب من الان .
وايضا عندما تنتهي الازمة استعد لشراء الاسهم بالوقت المناسب احسب هذا الحساب من الان


الساعة الآن 11:48 PM.

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant