|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
http://www.syria-stocks.com/forum/sh...ad.php?t=10786
اسعار الذهب في سورية و العالم ليوم الاربعاء 8-2-2012 |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
مبروك اخضرار الاسلامي
اخضر شفااااااااااااااااااااااااااااف |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
صباحكم خير وأمل وتفاؤل.... جميعاً الاتصالات الأرضية تعمل في حمص وفقط الخليوي لا يعمل |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
اللهم كن معنا، وأعطنا ما وعدت من نصرك وإرث أرضك يا ربّ العالمين . اللهم عليك بالظلمة ومن عاونهم ومن ركن إليهم فإنّهم لا يعجزونك ياربّ العالمين . اللهم لا ترفع للظالمين راية |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.95</td> <td>99.92</td> <td>107.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,140</td> <td class="bid_cell" style="padding-right:30;">102.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,399</td> <td class="bid_cell" style="padding-right:30;">102.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,411</td> <td class="bid_cell" style="padding-right:30;">101.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">13,485</td> <td class="bid_cell" style="padding-right:30;">101.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,200</td> <td class="bid_cell" style="padding-right:30;">101.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,054</td> <td class="bid_cell" style="padding-right:30;">101.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">100.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,400</td> <td class="bid_cell" style="padding-right:30;">100.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">16,500</td> <td class="bid_cell" style="padding-right:30;">100.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">31,775</td> <td class="bid_cell" style="padding-right:30;">100.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">102.75</td> <td class="ask_cell" style="padding-right:30;">2,701</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.00</td> <td class="ask_cell" style="padding-right:30;">921</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.50</td> <td class="ask_cell" style="padding-right:30;">550</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.75</td> <td class="ask_cell" style="padding-right:30;">3,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.00</td> <td class="ask_cell" style="padding-right:30;">6,064</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.50</td> <td class="ask_cell" style="padding-right:30;">3,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.75</td> <td class="ask_cell" style="padding-right:30;">7,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.00</td> <td class="ask_cell" style="padding-right:30;">9,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">106.50</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">107.00</td> <td class="ask_cell" style="padding-right:30;">220</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>337.06</td> <td>333.69</td> <td>353.91</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">22</td> <td class="bid_cell" style="padding-right:30;">337.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:30;">335.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">605</td> <td class="bid_cell" style="padding-right:30;">335.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:30;">334.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,511</td> <td class="bid_cell" style="padding-right:30;">334.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,722</td> <td class="bid_cell" style="padding-right:30;">334.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:30;">333.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">339.00</td> <td class="ask_cell" style="padding-right:30;">50</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">340.00</td> <td class="ask_cell" style="padding-right:30;">409</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">344.00</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">345.00</td> <td class="ask_cell" style="padding-right:30;">150</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">351.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">351.75</td> <td class="ask_cell" style="padding-right:30;">142</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.00</td> <td class="ask_cell" style="padding-right:30;">150</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.50</td> <td class="ask_cell" style="padding-right:30;">504</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">353.50</td> <td class="ask_cell" style="padding-right:30;">400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">353.75</td> <td class="ask_cell" style="padding-right:30;">1,400</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
اقتباس:
طمنا عنهن انشا الله مناح؟ |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>129.50</td> <td>126.91</td> <td>135.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">128.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">775</td> <td class="bid_cell" style="padding-right:30;">127.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">127.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.50</td> <td class="ask_cell" style="padding-right:30;">800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.75</td> <td class="ask_cell" style="padding-right:30;">300</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
صفقات على التمويل طبعا البائع الجي ون
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
شو ابو يوسف اذاعم تشتري
بتغيب عنا |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
اقتباس:
المشكلة اللي معنا الموبايل فقط لذلك قلت ان الاتصالات مقطوعة رح حاول جيب ارضي ... |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
على راسي بس اكيد انت اسرع مني |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
ابو يوسف نطالبك بتخضير التمويل
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table dir="rtl" width="100%" align="right" border="true" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">138</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">500.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-1.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">376</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,670</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">459.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">114</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">1.11</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,198</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">645.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">673.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">635.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">840.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">824.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,305</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">824.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">824.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">130</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">129.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">128.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">129.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">129.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">129.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">9</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">4,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,768</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">101.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">10,899</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">102.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">102.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">101.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">102.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">12,683</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">2,572</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">1,151</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">338.33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">339.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">353.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">469</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">354.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">354.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">453.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">163</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">88.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">88.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">813.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">337.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">22</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">337.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">339.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">336.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">337.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.43</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,238</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
هلا اخونا منار صباح الخير
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
تحياتي للمتواجدين ABDUL KARIM , mouayad , غالب+ , om@r , Salam L+ , i.kusibati , فهد , غسان+ , ابوحمزه , economic opinion+ , شادي-أبو الجود , sommak , شام 70 , nader97s , Abo Karim+ , خالد الحاج , محمد درويش , عبد الرحمن , قاسم , Alaa1 , جنى , wasim |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
الاسلامي مطلوب حوالي 90 الف سهم
ومعروض حوالي 40 الف سهم |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>129.50</td> <td>126.91</td> <td>135.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" align="right" cellpadding="3" cellspacing="0"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">86803</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">51,800.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:47:50</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86800</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">58,275.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:46:45</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86794</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">480</td> <td class="black_orange_cell">62,160.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:39:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86793</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">38,850.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:37:13</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86792</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">28,490.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:36:22</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86784</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">1,446</td> <td class="black_orange_cell">187,257.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:37</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86781</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">54</td> <td class="black_orange_cell">6,993.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86780</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">64,750.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86766</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">38,850.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:51:35</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86760</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">25,900.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:46:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86755</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">64,750.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:30:03</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
نبع الجي ون ما كان يخلص بالتمويل
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
حسبي الله و نعم الوكيل، والله أختك أم كريم اتصلت فيني عالشغل و هي عمبتبكي من المناظر و لاسيما الخبر عن 3 عيلات مؤلفين من 20 شخص انقتلو كلهم. والله الواحد مو عرفان كيف بدو يشتغل أو حتى يفكر!!!! تهجرنا و تبهدلنا و أهلنا تحت النار. شكوت أمري و أمر أهلي و بلدي الى الواحد العزيز القهار. |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
العربي احمر
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>510.30</td> <td>500.10</td> <td>535.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" align="right" cellpadding="3" cellspacing="0"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">86808</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">500.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">100,100.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:51:02</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86802</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">500.50</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">125,125.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:47:31</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86799</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">500.50</td> <td class="black_orange_cell">3</td> <td class="black_orange_cell">1,501.50</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:46:03</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86798</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">500.50</td> <td class="black_orange_cell">174</td> <td class="black_orange_cell">87,087.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:44:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86797</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">501.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">125,250.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">12:44:53</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86796</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">501.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">125,250.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">12:41:46</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86786</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">500.50</td> <td class="black_orange_cell">26</td> <td class="black_orange_cell">13,013.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:33:50</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86759</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">500.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">50,050.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">11:46:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
سوق الأربعة مليون
زائد ناقص كم الف مو مشكلة لعما ما بيجيبوا بيت بصحنايا اذا قلنا 4 مليون * 1% عمولات وساطة = 40.000 ل.س ما طالعوا حق دخان و مصاريف ضيافة و كهرباء نصيحة ادارة السوق تروح تساوي انتحار جماعي اشرفلهم من المال الحراااااااااااااااااااااااااااااااام اللي عم ياخدوه لأنوا وقت ارتفع قطر و الاسلامي كتير خافوا على المساهمين من المال الحرام اليوم المساهمين خايفين عليهم من المال الحرام الذي سيسألون ماذا صنعوا كي يحصلوا عليه |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
وهاي اخضر
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
التمويل اخضر
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
مبروك ابو يوسف
وشكرا لك |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>129.50</td> <td>126.91</td> <td>135.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" align="right" cellpadding="3" cellspacing="0"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">86816</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">6,725.00</td> <td class="black_orange_cell">3.86</td> <td class="black_orange_cell">12:56:21</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86803</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">51,800.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:47:50</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86800</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">58,275.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:46:45</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86794</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">480</td> <td class="black_orange_cell">62,160.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:39:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86793</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">38,850.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:37:13</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86792</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">28,490.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:36:22</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86784</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">1,446</td> <td class="black_orange_cell">187,257.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:37</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86781</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">54</td> <td class="black_orange_cell">6,993.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86780</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">64,750.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:32:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86766</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">38,850.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:51:35</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86760</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">25,900.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:46:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">86755</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">64,750.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:30:03</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.95</td> <td>99.92</td> <td>107.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">835</td> <td class="bid_cell" style="padding-right:30;">102.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,065</td> <td class="bid_cell" style="padding-right:30;">102.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,411</td> <td class="bid_cell" style="padding-right:30;">101.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">23,485</td> <td class="bid_cell" style="padding-right:30;">101.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,900</td> <td class="bid_cell" style="padding-right:30;">101.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,054</td> <td class="bid_cell" style="padding-right:30;">101.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">100.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,400</td> <td class="bid_cell" style="padding-right:30;">100.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">16,500</td> <td class="bid_cell" style="padding-right:30;">100.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">31,775</td> <td class="bid_cell" style="padding-right:30;">100.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">102.50</td> <td class="ask_cell" style="padding-right:30;">1,400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">102.75</td> <td class="ask_cell" style="padding-right:30;">701</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.00</td> <td class="ask_cell" style="padding-right:30;">921</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.50</td> <td class="ask_cell" style="padding-right:30;">550</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.75</td> <td class="ask_cell" style="padding-right:30;">3,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.00</td> <td class="ask_cell" style="padding-right:30;">2,664</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.50</td> <td class="ask_cell" style="padding-right:30;">3,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">104.75</td> <td class="ask_cell" style="padding-right:30;">7,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.00</td> <td class="ask_cell" style="padding-right:30;">9,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">106.50</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">107.00</td> <td class="ask_cell" style="padding-right:30;">220</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>337.06</td> <td>333.69</td> <td>353.91</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,004</td> <td class="bid_cell" style="padding-right:30;">334.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:30;">334.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">334.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:30;">333.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">339.00</td> <td class="ask_cell" style="padding-right:30;">50</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">340.00</td> <td class="ask_cell" style="padding-right:30;">409</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">344.00</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">351.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">351.75</td> <td class="ask_cell" style="padding-right:30;">142</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.00</td> <td class="ask_cell" style="padding-right:30;">150</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">352.50</td> <td class="ask_cell" style="padding-right:30;">504</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">353.75</td> <td class="ask_cell" style="padding-right:30;">1,400</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>129.50</td> <td>126.91</td> <td>135.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="35%" align="right"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">128.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">128.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">775</td> <td class="bid_cell" style="padding-right:30;">127.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">127.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">134.50</td> <td class="ask_cell" style="padding-right:30;">1,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">134.75</td> <td class="ask_cell" style="padding-right:30;">470</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.50</td> <td class="ask_cell" style="padding-right:30;">800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">135.75</td> <td class="ask_cell" style="padding-right:30;">300</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 8-2-2012
السوق مغلق
|
| الساعة الآن 11:38 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks