الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

صفحة 4 من 5

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

- - المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011 (https://syria-stocks.com/forum/showthread.php?t=6834)

حسان	28-03-2011 01:13 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة احمد (المشاركة 79459)

الدولار طلع فوق 47 ولسا انا نايم وبفكر اشتري ولا لا

شراء للمضاربه ؟Big Grin

ابي نادر

28-03-2011 01:13 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة broker (المشاركة 79440)

قالوا لحالون "ولي" رح يدخل تاجر الدهب ;)

صدقني لولا نصيحت الخميس والمتابعة كانت عندي خسائر ب 5 صفار ;)

الحمد الله

Rihab

28-03-2011 01:17 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

حالة السوق حتى الآن

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">45,128</td> <td class="black_orange_cell">34,768,535.00</td> <td class="black_orange_cell">194</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">45,128</td> <td class="black_orange_cell"> 34,768,535.00</td> <td class="black_orange_cell">194</td></tr></tbody></table>

anasatfirst

28-03-2011 01:19 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">979.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,008.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">953.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">50</td> <input id="ARBS_limit_up" value="1,008.00" type="hidden"> <input id="ARBS_limit_down" value="949.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,024.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">511.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">527</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">13</td> <input id="AVOC_limit_up" value="527.00" type="hidden"> <input id="AVOC_limit_down" value="496.33" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,644.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">100</td> <input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,246.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">671</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">78</td> <input id="BBSF_limit_up" value="1,246.00" type="hidden"> <input id="BBSF_limit_down" value="1,174.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,374.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,352.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">264</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> <input id="BSO_limit_up" value="1,416.00" type="hidden"> <input id="BSO_limit_down" value="1,334.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,408.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,781</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">21</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,425</td> <input id="IBTF_limit_up" value="1,450.00" type="hidden"> <input id="IBTF_limit_down" value="1,366.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">213</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">421</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">363.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="355.87" type="hidden"> <input id="UG_limit_down" value="335.15" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">19</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,253.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">624.06</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">214</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,908</td> <input id="ATI_limit_up" value="642.70" type="hidden"> <input id="ATI_limit_down" value="605.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,098</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">892.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">238</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,250</td> <input id="BOJS_limit_up" value="919.20" type="hidden"> <input id="BOJS_limit_down" value="865.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">15.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">50</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">957.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">161</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">7,792</td> <input id="SIIB_limit_up" value="986.20" type="hidden"> <input id="SIIB_limit_down" value="928.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">634.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,462</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">29,667</td> <input id="QNBS_limit_up" value="653.60" type="hidden"> <input id="QNBS_limit_down" value="615.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">687.57</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">700.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">545</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">495</td></tr></tbody></table></td></tr></tbody></table>

احمد	28-03-2011 01:22 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة حسان (المشاركة 79464)

شراء للمضاربه ؟big grin

لا والله يا اخي
بس الليرة السورية لحد هلا صامدة بس اديش بدها تصمد وسط ضغوط البيع؟؟؟
عالميا سعر الليرة نازل كتير طبعا السعر لازال هون بحدود 47 بسبب دعم المركزي

anasatfirst

28-03-2011 01:23 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_1" class="MARKET_TITLE" style="cursor: default; background: url("./includes-img/tabs_repeat_active.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" valign="middle" align="center" nowrap="nowrap">الأكثر نشاطاً بالقيمة</td> <td valign="top">http://dse.sy/includes-img/ar/tabs_right_active.gif</td> <td valign="bottom" align="right">http://dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_2" style="cursor: pointer; background: url("./includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_3" style="cursor: pointer; background: url("./includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_4" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url("includes-img/tabs_top_repeat.gif"); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url("includes-img/tabs_left_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7">

<table width="100%"><tbody><tr><td valign="top" height="130"><table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">19,378,845.00</td><td style="padding-right: 30px;" align="right">2.92</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">653.21</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">7,682,912.00</td><td style="padding-right: 30px;" align="right">2.98</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">986.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right">3,312,550.00</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1,366.00</td></tr><tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right">2,814,500.00</td><td style="padding-right: 30px;" align="right">-2.97</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">866.00</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">1,223,295.00</td><td style="padding-right: 30px;" align="right">2.74</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">641.14</td></tr></tbody></table></td></tr><tr><td style="font-size: 9px; color: rgb(0, 79, 157);">12:22:4 28/3/2011</td></tr></tbody></table>

</td> <td style="background-image: url("includes-img/tabs_right_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td valign="bottom" align="right">
</td> <td id="2_td_2_2" style="cursor: default; background: url("./includes-img/tabs_repeat_active.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر نشاطاً بالحجم</td> <td valign="bottom">http://dse.sy/includes-img/ar/tabs_right_active.gif</td> <td valign="bottom" align="right">http://dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_3" style="cursor: pointer; background: url("./includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_4" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url("includes-img/tabs_top_repeat.gif"); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url("includes-img/tabs_left_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7">

<table width="100%"><tbody><tr><td valign="top" height="130"><table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">29,667</td><td style="padding-right: 30px;" align="right">2.92</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">653.21</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">7,792</td><td style="padding-right: 30px;" align="right">2.98</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">986.00</td></tr><tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right">3,250</td><td style="padding-right: 30px;" align="right">-2.97</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">866.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right">2,425</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1,366.00</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">1,908</td><td style="padding-right: 30px;" align="right">2.74</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">641.14</td></tr></tbody></table></td></tr><tr><td style="font-size: 9px; color: rgb(0, 79, 157);">12:22:27 28/3/2011</td></tr></tbody></table>

</td> <td style="background-image: url("includes-img/tabs_right_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_3" style="cursor: default; background: url("./includes-img/tabs_repeat_active.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر ارتفاعاً</td> <td valign="bottom">http://dse.sy/includes-img/ar/tabs_right_active.gif</td> <td valign="bottom" align="right">http://dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_4" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url("includes-img/tabs_top_repeat.gif"); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url("includes-img/tabs_left_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7">

<table width="100%"><tbody><tr><td valign="top" height="130"><table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">2.98</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">51</td><td style="padding-right: 30px;" align="right">986.00</td><td style="padding-right: 30px;" align="right">7,845</td></tr> <tr><td style="padding-right: 30px;" align="right">SGB</td><td style="padding-right: 30px;" align="right">2.97</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">7</td><td style="padding-right: 30px;" align="right">708.00</td><td style="padding-right: 30px;" align="right">520</td></tr> <tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">2.92</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">74</td><td style="padding-right: 30px;" align="right">653.21</td><td style="padding-right: 30px;" align="right">29,667</td></tr> <tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">2.74</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">18</td><td style="padding-right: 30px;" align="right">641.14</td><td style="padding-right: 30px;" align="right">1,908</td></tr> </tbody></table></td></tr><tr><td style="font-size: 9px; color: rgb(0, 79, 157);">12:22:44 28/3/2011</td></tr></tbody></table>

</td> <td style="background-image: url("includes-img/tabs_right_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_4" style="cursor: default; background: url("./includes-img/tabs_repeat_active.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر انخفاضاً</td> <td valign="bottom">http://dse.sy/includes-img/ar/tab_co...ght_active.gif</td> <td width="250"> </td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url("includes-img/tabs_top_repeat.gif"); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url("includes-img/tabs_left_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7">

</td> <td style="background-image: url("includes-img/tabs_right_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>
</td> </tr></tbody></table></td></tr></tbody></table>

غالية

28-03-2011 01:23 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة احمد (المشاركة 79459)

الدولار طلع فوق 47 ولسا انا نايم وبفكر اشتري ولا لا

جلسة موفقة للجميع
نصيحة مني الدولار نازل خلال ايام معدودة ...
.

anasatfirst

28-03-2011 01:26 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

شو صار بمشكلة الوقت ليه ما عما يطلع بالشاشة؟

BROKER

28-03-2011 01:29 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">979.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,008.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">953.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">50</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,024.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">511.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">2,027</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">13</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,644.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">78</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,374.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,352.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">264</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,408.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,781</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">21</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,425</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">213</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">421</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">363.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">19</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,253.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">624.06</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">214</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,908</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,098</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">892.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">238</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,250</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">15.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">50</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">957.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">972.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">8,125</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">634.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">3,097</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">30,367</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">687.57</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">700.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">520</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">520</td></tr></tbody></table>

احمد	28-03-2011 01:34 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

طلبات الشراء بالسوق مو كبيرة!!!
ان شاء الله يستمر الارتداد

غسان	28-03-2011 01:34 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

احلى شي.......... الحد الادنى للزيوت 496 ليرة ونصف

anasatfirst

28-03-2011 01:36 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>957.50</td> <td>928.80</td> <td>986.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="35%" align="right" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 30px;">977.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">976.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">975.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 30px;">972.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 30px;">971.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">966.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">963.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 30px;">961.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">933.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">932.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">931.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,551</td> <td class="bid_cell" style="padding-right: 30px;">930.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">150</td> <td class="bid_cell" style="padding-right: 30px;">929.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">3,024</td> <td class="bid_cell" style="padding-right: 30px;">929.00</td></tr></tbody></table></td></tr></tbody></table>

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>634.66</td> <td>615.70</td> <td>653.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="35%" align="right" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,855</td> <td class="bid_cell" style="padding-right: 30px;">653.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">700</td> <td class="bid_cell" style="padding-right: 30px;">650.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">649.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">648.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">647.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,540</td> <td class="bid_cell" style="padding-right: 30px;">642.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">641.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">641.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">800</td> <td class="bid_cell" style="padding-right: 30px;">640.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">640.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">240</td> <td class="bid_cell" style="padding-right: 30px;">636.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,034</td> <td class="bid_cell" style="padding-right: 30px;">635.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">23</td> <td class="bid_cell" style="padding-right: 30px;">634.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">760</td> <td class="bid_cell" style="padding-right: 30px;">630.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 30px;">625.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">430</td> <td class="bid_cell" style="padding-right: 30px;">621.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 30px;">620.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,270</td> <td class="bid_cell" style="padding-right: 30px;">620.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">619.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,200</td> <td class="bid_cell" style="padding-right: 30px;">618.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">501</td> <td class="bid_cell" style="padding-right: 30px;">617.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">4,435</td> <td class="bid_cell" style="padding-right: 30px;">617.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 30px;">616.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">10,296</td> <td class="bid_cell" style="padding-right: 30px;">616.00</td></tr></tbody></table></td></tr></tbody></table>

ahmad chikhali

28-03-2011 01:37 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

الدولار بالسوق السوده 48

BROKER

28-03-2011 01:39 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة غسان (المشاركة 79476)

احلى شي.......... الحد الادنى للزيوت 496 ليرة ونصف

يا بلاش

abu mhd

28-03-2011 01:50 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

ابو حازم الغالي شو رأيك بالزيوت و سهم المتحدة للنشر \ يو جي \

و انشالله طلع شي نتائج عن الاجتماع ؟؟؟؟؟؟؟؟؟؟؟

ابي نادر

28-03-2011 01:51 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة BROKER (المشاركة 79479)

يا بلاش

ذكروتني بأبو هيثم :confused2: :confused2:

وينو مو مبين من فترة

ابوحمزه

28-03-2011 01:52 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة غسان (المشاركة 79476)

احلى شي.......... الحد الادنى للزيوت 496 ليرة ونصف

مساء الخير اخي غسان - استاذ رامي - - - جميع المشرفين والمشرفات
كيفكون انشاء الله بخير

قولتك اخ غسان رح تكون تنكة الزيت هالسنة أرخص من كل سنة :)

ziyad

28-03-2011 01:57 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

الرئيس الاسد يتلقى اتصالا من العاهل السعودي
تلقى الرئيس بشارالاسد اتصالا هاتفيا من العاهل السعودي عبد الله بن عبد العزيز أبدى فيه دعم المملكة لسورية في وجه ما يستهدفها.

BROKER

28-03-2011 01:58 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 79482)

ابو حازم الغالي شو رأيك بالزيوت و سهم المتحدة للنشر \ يو جي \

و انشالله طلع شي نتائج عن الاجتماع ؟؟؟؟؟؟؟؟؟؟؟

الزيوت ببلاش مضاربة فقط

اليوجي بعد عنو مبدأياً

الاجتماع خلال لحظات

BROKER

28-03-2011 01:59 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة ابي نادر (المشاركة 79483)

ذكروتني بأبو هيثم :confused2: :confused2:

وينو مو مبين من فترة

أبو هيثم أينا أنتا ؟؟؟

BROKER

28-03-2011 01:59 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة ابوحمزه (المشاركة 79484)

هلا ابو حمزة العزيز

abo haydara

28-03-2011 02:01 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

حدا اكتتب بالاسلامي اليوم ؟انا لسها ما رحت

abo haydara

28-03-2011 02:02 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>979.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>955.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.50</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,185</TD><INPUT id=ARBS_limit_up value=1,008.00 type=hidden> <INPUT id=ARBS_limit_down value=949.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.68</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,825</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>527.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>527.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>215</TD><INPUT id=AVOC_limit_up value=527.00 type=hidden> <INPUT id=AVOC_limit_down value=496.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>641</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-2.83</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>100</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,239.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.89</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>378</TD><INPUT id=BBSF_limit_up value=1,246.00 type=hidden> <INPUT id=BBSF_limit_down value=1,174.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,374.82</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,352.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>64</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.14</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>540</TD><INPUT id=BSO_limit_up value=1,416.00 type=hidden> <INPUT id=BSO_limit_down value=1,334.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,408.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,366.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,366.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,895</TD><INPUT id=IBTF_limit_up value=1,450.00 type=hidden> <INPUT id=IBTF_limit_down value=1,366.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>940.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>213</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>355.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>421</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,253.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>624.06</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>478</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>642.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>642.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.74</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,928</TD><INPUT id=ATI_limit_up value=642.70 type=hidden> <INPUT id=ATI_limit_down value=605.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>338</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>3,250</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,338</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>50</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>957.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,525</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>986.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>986.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>8,725</TD><INPUT id=SIIB_limit_up value=986.20 type=hidden> <INPUT id=SIIB_limit_down value=928.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>42,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>634.66</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>3,189</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>84</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>31,767</TD><INPUT id=QNBS_limit_up value=653.60 type=hidden> <INPUT id=QNBS_limit_down value=615.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.57</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>700.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>460</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>700.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>610</TD><INPUT id=SGB_limit_up value=708.10 type=hidden> <INPUT id=SGB_limit_down value=667.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>28/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>51,643</TD><TD class=black_orange_cell>40,568,017.00</TD><TD class=black_orange_cell>245</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>51,643</TD><TD class=black_orange_cell>40,568,017.00</TD><TD class=black_orange_cell>245</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

BROKER

28-03-2011 02:02 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

دقيقة وتغلق الجلسة

anasatfirst

28-03-2011 02:03 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة abo haydara (المشاركة 79490)

حدا اكتتب بالاسلامي اليوم ؟انا لسها ما رحت

في عجقة شي؟

وشو الأوراق المطلوبة؟ خاصة إذا كان الواحد مسافر بهلفترة وعامل وكالة لصديقه .. شو الأوراق الكاملة؟

ابي نادر

28-03-2011 02:04 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة BROKER (المشاركة 79487)

أبو هيثم أينا أنتا ؟؟؟

يا خوفي يكون باع الزيتات ومشتري الكمونات ومو قايلنا ........ :eek:

أبو هيثم الغالي اذا كنت معنا فقط طمنا عنك

anasatfirst

28-03-2011 02:05 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">979.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">955.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">1,008.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">955.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,360</td> <input id="ARBS_limit_up" value="1,008.00" type="hidden"> <input id="ARBS_limit_down" value="949.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,024.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">511.68</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,825</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">215</td> <input id="AVOC_limit_up" value="527.00" type="hidden"> <input id="AVOC_limit_down" value="496.33" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,644.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">542</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">199</td> <input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,210.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,239.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">1,174.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">628</td> <input id="BBSF_limit_up" value="1,246.00" type="hidden"> <input id="BBSF_limit_down" value="1,174.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,374.82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,352.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">1,400.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,390.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">540</td> <input id="BSO_limit_up" value="1,416.00" type="hidden"> <input id="BSO_limit_down" value="1,334.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,408.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,311</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">24</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,895</td> <input id="IBTF_limit_up" value="1,450.00" type="hidden"> <input id="IBTF_limit_down" value="1,366.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">213</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">421</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">363.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="355.87" type="hidden"> <input id="UG_limit_down" value="335.15" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">19</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,253.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">624.06</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">478</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,928</td> <input id="ATI_limit_up" value="642.70" type="hidden"> <input id="ATI_limit_down" value="605.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,098</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">892.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">338</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,250</td> <input id="BOJS_limit_up" value="919.20" type="hidden"> <input id="BOJS_limit_down" value="865.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">15.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">50</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">957.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,525</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">8,725</td> <input id="SIIB_limit_up" value="986.20" type="hidden"> <input id="SIIB_limit_down" value="928.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">634.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,189</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">32,767</td> <input id="QNBS_limit_up" value="653.60" type="hidden"> <input id="QNBS_limit_down" value="615.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">687.57</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">120</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">690.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">460</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">700.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">1.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">610</td> <input id="SGB_limit_up" value="708.10" type="hidden"> <input id="SGB_limit_down" value="667.00" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 28/03/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">53,167</td> <td class="black_orange_cell">41,936,572.00</td> <td class="black_orange_cell">250</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">53,167</td> <td class="black_orange_cell"> 41,936,572.00</td> <td class="black_orange_cell">250</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="2" type="hidden"> <input id="security" value="SIIB" type="hidden"> </td></tr></tbody></table>

anasatfirst

28-03-2011 02:05 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

يا ترى لح يبقى هلطلب لبكرا كمان؟؟

إن شا ءالله بكرا كمانة 3% أخضر

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>957.50</td> <td>928.80</td> <td>986.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="35%" align="right" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">2,525</td> <td class="bid_cell" style="padding-right: 30px;">986.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">978.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 30px;">977.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">975.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 30px;">972.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">971.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">963.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 30px;">961.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">933.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">932.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">931.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,551</td> <td class="bid_cell" style="padding-right: 30px;">930.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">150</td> <td class="bid_cell" style="padding-right: 30px;">929.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">3,024</td> <td class="bid_cell" style="padding-right: 30px;">929.00</td></tr></tbody></table></td></tr></tbody></table>

BROKER

28-03-2011 02:06 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

من جهتي ليس عندي حق للاكتتاب ... ويلي اكتتب ياريت يخبرنا بموضوع خاص بكل شي حتى يفيد الاخرين

Rihab

28-03-2011 02:07 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

نـــداء للأخت لمــــى

نــداء للأخت عصفــــــورة

نـــداء للأخ أبــو هيثـم

ابوحمزه

28-03-2011 02:07 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة BROKER (المشاركة 79488)

هلا ابو حمزة العزيز

الله يحفظك

abu mhd

28-03-2011 02:07 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة ابي نادر (المشاركة 79494)

يا خوفي يكون باع الزيتات ومشتري الكمونات ومو قايلنا ........ :eek:

أبو هيثم الغالي اذا كنت معنا فقط طمنا عنك

والله ابو هيثم غايب من شي عشرة ايام او اسبوعين ؟؟؟؟

حتى على الماسنجر ما عاد فات ولا لقيته

عسى لخير

abo haydara

28-03-2011 02:11 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

انا بصراحة لن اذهب الى الاكتتاب لغاية 8/4 بكون جهزنا الفلوس و الوضع عنا بحمص لسها شوي بدو كم يون افراد العصابة المسلحة تقريبا وقعوا كلون بايد الامن و بظن فضل اثنين او ثلاثة و منصورين رجالك يا سورية الاسد بعون الله

ranakar

28-03-2011 02:11 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 28/03/2011</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">953.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">955.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">1,008.00</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">971.62</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">971.62</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">979.00</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">-7.38</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">-0.75</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">1,360</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">1,321,400.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">8</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">9,813,362,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD id=AROP_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">975.00</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">1,024.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">994.50</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">994.50</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">1,989,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">527.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">527.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">527.00</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">527.00</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">511.68</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">15.32</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">2.99</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">215</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">113,305.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">5</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,581,000,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">2,570.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">2,570.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">2,644.91</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">2,644.91</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">2,644.91</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">199</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">511,430.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">3</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">14,150,268,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">1,174.00</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">1,239.00</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">1,174.64</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">1,174.64</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">1,210.00</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">-35.36</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">-2.92</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">628</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">737,672.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">7</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">11,746,400,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">1,345.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">1,352.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">1,400.00</TD><TD id=BSO_close style="BACKGROUND: #ffffff">1,390.46</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">1,390.46</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">1,374.82</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">15.64</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">1.14</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">540</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">750,850.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">4</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">10,011,312,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">1,366.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">1,366.00</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">1,366.00</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">1,366.00</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">1,408.00</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">-42.00</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">-2.98</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">2,895</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">3,954,570.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">24</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">13,660,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">940.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">928.29</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">928.29</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,578,093,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD id=UG_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">355.00</TD><TD id=UG_close style="BACKGROUND: #ffffff">345.51</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">345.51</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,554,795,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">935.50</TD><TD id=UIC_close style="BACKGROUND: #ffffff">935.50</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">935.50</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,590,350,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">1,223.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">1,253.00</TD><TD id=AHT_close style="BACKGROUND: #ffffff">1,260.65</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">1,260.65</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">504,260,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">640.00</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">642.50</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_close style="BACKGROUND: #ffffff">641.15</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">641.15</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">624.06</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">17.09</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">2.74</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">1,928</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">1,236,145.00</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">19</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">2,564,600,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">1,189.00</TD><TD id=BBS_close style="BACKGROUND: #ffffff">1,225.00</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">1,225.00</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">9,800,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">866.00</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">866.00</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">866.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">866.00</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">892.50</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">-26.50</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">-2.97</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">3,250</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">2,814,500.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">23</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">5,196,000,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">797.50</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">797.50</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">446,600,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: #ffffff">1,150.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: #ffffff">1,150.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_close style="BACKGROUND: #ffffff">1,000.00</TD><TD id=SHRQ_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: #ffffff">1,000.00</TD><TD id=SHRQ_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: #ffffff">50</TD><TD id=SHRQ_value_traded style="BACKGROUND: #ffffff">57,500.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: #ffffff">2,500,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">986.00</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">986.00</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">986.00</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">986.00</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">957.50</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">28.50</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">2.98</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">8,725</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">8,602,850.00</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">60</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">14,790,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-ب</TD><TD id=FSBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_bid style="BACKGROUND: #ffffff">503.50</TD><TD id=FSBS_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_close style="BACKGROUND: #ffffff">438.00</TD><TD id=FSBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_reference_price style="BACKGROUND: #ffffff">438.00</TD><TD id=FSBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_market_capitalization style="BACKGROUND: #ffffff">1,533,000,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">653.00</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">653.50</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">653.24</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">653.24</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">634.66</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">18.58</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">2.93</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">32,767</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">21,404,695.00</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">86</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">19,597,200,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD id=SGB_open style="BACKGROUND: #ffffff">708.00</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">690.00</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">708.00</TD><TD id=SGB_close style="BACKGROUND: #ffffff">707.63</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">707.63</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">687.57</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">20.06</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">2.92</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">610</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">431,655.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">10</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">4,245,780,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">53,167</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">41,936,572.00</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">250</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">128,852,020,500.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abu mhd

28-03-2011 02:12 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>979.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>955.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>955.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.45</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,360</TD><INPUT id=ARBS_limit_up value=1,008.00 type=hidden> <INPUT id=ARBS_limit_down value=949.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.68</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,825</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>527.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>527.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>215</TD><INPUT id=AVOC_limit_up value=527.00 type=hidden> <INPUT id=AVOC_limit_down value=496.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>542</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-2.83</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>199</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,239.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>628</TD><INPUT id=BBSF_limit_up value=1,246.00 type=hidden> <INPUT id=BBSF_limit_down value=1,174.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,374.82</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,352.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>64</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.14</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>540</TD><INPUT id=BSO_limit_up value=1,416.00 type=hidden> <INPUT id=BSO_limit_down value=1,334.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,408.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,366.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,366.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,895</TD><INPUT id=IBTF_limit_up value=1,450.00 type=hidden> <INPUT id=IBTF_limit_down value=1,366.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>940.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>213</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>355.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>421</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,253.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>624.06</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>478</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>642.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>642.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.74</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,928</TD><INPUT id=ATI_limit_up value=642.70 type=hidden> <INPUT id=ATI_limit_down value=605.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>338</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>3,250</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,338</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>50</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>957.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,525</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>986.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>986.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>8,725</TD><INPUT id=SIIB_limit_up value=986.20 type=hidden> <INPUT id=SIIB_limit_down value=928.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>42,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>634.66</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>2,189</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>86</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>32,767</TD><INPUT id=QNBS_limit_up value=653.60 type=hidden> <INPUT id=QNBS_limit_down value=615.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.57</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>460</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>700.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>610</TD><INPUT id=SGB_limit_up value=708.10 type=hidden> <INPUT id=SGB_limit_down value=667.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>28/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>53,167</TD><TD class=black_orange_cell>41,936,572.00</TD><TD class=black_orange_cell>250</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>53,167</TD><TD class=black_orange_cell>41,936,572.00</TD><TD class=black_orange_cell>250</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

anasatfirst

28-03-2011 02:19 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

مؤيد ليش لهلق ما فتحت جلسة الغد ....؟ شو عما تنتظر.. يلا بدنا تفاؤل.. وبدنا سوق أخضر وأسبوع وشهر أخضر كمان
:)

غالب	28-03-2011 02:22 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

مبروك لكل من باع واشترى

abu mhd

28-03-2011 02:32 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

الأخبارية السورية: الشرع ترقبو كلمة للرئيس الأسد غداً لطمئنة جميع السوريين

يتوقع أن يعلن خلالها عن اقالة الحكومة و تشكيل حكومة جديدة ووضع جدول زمني للإصلاحات

الله يحمينا من الفتن و يقوينا و ان شاء الله إني أرى سورية خضراء مزدهرة

ابي نادر

28-03-2011 02:35 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

اقتباس:

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 79500)

والله ابو هيثم غايب من شي عشرة ايام او اسبوعين ؟؟؟؟

حتى على الماسنجر ما عاد فات ولا لقيته

عسى لخير

يا خوفي يكون المشرف العام نفذ فيه عقوبات الغيابات :eek: :eek:

شو بتقول مؤيد بيساوي هيك شي Big Grin

Rihab

28-03-2011 02:37 PM

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011

الأكثر نشاطاً بالقيمة

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">21,404,695.00</td><td style="padding-right: 30px;" align="right">2.93</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">653.24</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">8,602,850.00</td><td style="padding-right: 30px;" align="right">2.98</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">986.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right">3,954,570.00</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1,366.00</td></tr><tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right">2,814,500.00</td><td style="padding-right: 30px;" align="right">-2.97</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">866.00</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS</td><td style="padding-right: 30px;" align="right">1,321,400.00</td><td style="padding-right: 30px;" align="right">-0.75</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">971.62</td></tr></tbody></table>

الأكثر نشاطاً بالحجم

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">32,767</td><td style="padding-right: 30px;" align="right">2.93</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">653.24</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">8,725</td><td style="padding-right: 30px;" align="right">2.98</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">986.00</td></tr><tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right">3,250</td><td style="padding-right: 30px;" align="right">-2.97</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">866.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right">2,895</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1,366.00</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">1,928</td><td style="padding-right: 30px;" align="right">2.74</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">641.15</td></tr></tbody></table>

الساعة الآن 05:21 PM.

صفحة 4 من 5

« الأولى

عرض 40 مشاركات من هذا الموضوع لكل صفحة

This Forum used Arshfny Mod by islam servant