|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>106.75</td> <td>104.62</td> <td>112.08</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">8,000</td> <td class="bid_cell" style="padding-right: 5px;">107.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">10,000</td> <td class="bid_cell" style="padding-right: 5px;">106.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">105.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">105.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">400</td> <td class="bid_cell" style="padding-right: 5px;">105.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">650</td> <td class="bid_cell" style="padding-right: 5px;">105.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">202</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">230</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">2,581</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">3,000</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">1,107</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">1,500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">2,500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">1,355</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">700</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">3,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">2,500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">395</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,090</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">800</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">150</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,370</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">490</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">345</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,288</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">106.00</td> <td class="ask_cell" style="padding-right: 30px;">10,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">107.00</td> <td class="ask_cell" style="padding-right: 30px;">3,000</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">107.00</td> <td class="ask_cell" style="padding-right: 30px;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">107.50</td> <td class="ask_cell" style="padding-right: 30px;">3,000</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.00</td> <td class="ask_cell" style="padding-right: 30px;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.50</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> <td class="ask_cell" align="left">SAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.75</td> <td class="ask_cell" style="padding-right: 30px;">10,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">110.00</td> <td class="ask_cell" style="padding-right: 30px;">2,250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">110.75</td> <td class="ask_cell" style="padding-right: 30px;">5,226</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">111.00</td> <td class="ask_cell" style="padding-right: 30px;">3,710</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">112.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
السلام عليكم جميعاً
شكراً أبو حازم على إفتتاح الجلسة بتميز تعازينا الحارة للأخ مؤيد بوفاة فقيدكم رحمه الله وإنا لله وإنا إليه راجعون |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>
</td> <td>104.62</td> <td>112.08</td> <td> </td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">5,000</td> <td class="bid_cell" style="padding-right: 5px;">107.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">107.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">8,000</td> <td class="bid_cell" style="padding-right: 5px;">107.00</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">106.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">10,000</td> <td class="bid_cell" style="padding-right: 5px;">106.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">106.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">105.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">400</td> <td class="bid_cell" style="padding-right: 5px;">105.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">650</td> <td class="bid_cell" style="padding-right: 5px;">105.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">202</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">230</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">2,581</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">3,000</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">3,000</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">4,000</td> <td class="bid_cell" style="padding-right: 5px;">105.00</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">1,107</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">1,500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">2,500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">SAN</td> <td class="bid_cell" style="padding-right: 30px;">1,355</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">700</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">2,500</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">395</td> <td class="bid_cell" style="padding-right: 5px;">104.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,090</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">800</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">150</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,370</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">490</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">145</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">1,288</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">104.75</td> <td class="ask_cell" style="padding-right: 30px;">500</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">105.00</td> <td class="ask_cell" style="padding-right: 30px;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">107.00</td> <td class="ask_cell" style="padding-right: 30px;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.00</td> <td class="ask_cell" style="padding-right: 30px;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.00</td> <td class="ask_cell" style="padding-right: 30px;">3,000</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.50</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> <td class="ask_cell" align="left">SAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.50</td> <td class="ask_cell" style="padding-right: 30px;">3,000</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">109.75</td> <td class="ask_cell" style="padding-right: 30px;">10,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">110.00</td> <td class="ask_cell" style="padding-right: 30px;">2,250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">110.00</td> <td class="ask_cell" style="padding-right: 30px;">10,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">110.75</td> <td class="ask_cell" style="padding-right: 30px;">5,226</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">111.00</td> <td class="ask_cell" style="padding-right: 30px;">3,710</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">111.00</td> <td class="ask_cell" style="padding-right: 30px;">2,000</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">112.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">112.00</td> <td class="ask_cell" style="padding-right: 30px;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
?صباح الخير انا فايق بكير وحاطط طلب على الأسلامي دعولنا
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
صباح الخير...مع انو جلسة اليوم برأي بلا طعمة.... بغض النظر عن لونها على فكرة.... فقت من النوم....
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>381.75</td> <td>374.12</td> <td>400.83</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">2,900</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">3,000</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">800</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">53</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">374.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">107</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">650</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">504</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">2,027</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">165</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">4,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">4,116</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">300</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">82</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">296</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">435</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">540</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">900</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">374.25</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">390.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">399.50</td> <td class="ask_cell" style="padding-right: 30px;">125</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">400.00</td> <td class="ask_cell" style="padding-right: 30px;">825</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">628.01</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">615.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,816</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">635.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="659.40" type="hidden"> <input id="ARBS_limit_down" value="615.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">385</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">486.06</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">241</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">495.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="510.30" type="hidden"> <input id="AVOC_limit_down" value="476.34" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">509</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="1,657.00" type="hidden"> <input id="BASY_limit_down" value="1,548.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">737.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">723.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">723.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">203</td> <input id="BBSF_limit_up" value="774.30" type="hidden"> <input id="BBSF_limit_down" value="722.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">806.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">1,262</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">806.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="846.30" type="hidden"> <input id="BSO_limit_down" value="789.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">139.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">2,650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">136.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">146.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">3,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">139.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="146.47" type="hidden"> <input id="IBTF_limit_down" value="136.71" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,434</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">106.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">815</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">107.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">107.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">12,685</td> <input id="SIIB_limit_up" value="112.08" type="hidden"> <input id="SIIB_limit_down" value="104.62" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">240.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">876</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="257.25" type="hidden"> <input id="UG_limit_down" value="240.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,032.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,083.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,012.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
صباح الخير للمتفائلين والمتشائمين الرحمة لشهداء الوطن ... المجد والعزة لسورية |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">418.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">410.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">435.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">417.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="438.97" type="hidden"> <input id="ATI_limit_down" value="409.71" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">964.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,990</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,033.00" type="hidden"> <input id="BBS_limit_down" value="964.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">100.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">98.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">4,545</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">100.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="105.52" type="hidden"> <input id="BOJS_limit_down" value="98.49" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">145</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">887.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">381.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">375.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">390.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">374.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">374.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">14,222</td> <input id="QNBS_limit_up" value="400.83" type="hidden"> <input id="QNBS_limit_down" value="374.12" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,369</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,182.00" type="hidden"> <input id="SHRQ_limit_down" value="1,104.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">476.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">467.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="500.60" type="hidden"> <input id="FSBS_limit_down" value="467.24" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">700.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> <input id="SAIC_limit_up" value="0.00" type="hidden"> <input id="SAIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">86.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">92.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="92.66" type="hidden"> <input id="SGB_limit_down" value="86.49" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/08/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,925</td> <td class="black_orange_cell">6,914,667.50</td> <td class="black_orange_cell">41</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,925</td> <td class="black_orange_cell"> 6,914,667.50</td> <td class="black_orange_cell">41</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="SIIB" type="hidden"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>106.75</td> <td>104.62</td> <td>112.08</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">77115</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.00</td> <td class="black_orange_cell">815</td> <td class="black_orange_cell">88,020.00</td> <td class="black_orange_cell">1.17</td> <td class="black_orange_cell">10:59:00</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77088</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">5,002</td> <td class="black_orange_cell">535,214.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">SAN</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77087</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">26,750.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77086</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">53,500.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77085</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">1,288</td> <td class="black_orange_cell">137,816.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77084</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">145</td> <td class="black_orange_cell">15,515.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77083</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">490</td> <td class="black_orange_cell">52,430.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77082</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">10</td> <td class="black_orange_cell">1,070.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77081</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">190</td> <td class="black_orange_cell">20,330.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77080</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">1,400</td> <td class="black_orange_cell">149,800.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77079</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">1,370</td> <td class="black_orange_cell">146,590.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77078</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">16,050.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77077</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">85,600.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77076</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">1,090</td> <td class="black_orange_cell">116,630.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> </tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>381.75</td> <td>374.12</td> <td>400.83</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">77117</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">375.00</td> <td class="black_orange_cell">361</td> <td class="black_orange_cell">135,375.00</td> <td class="black_orange_cell">-1.77</td> <td class="black_orange_cell">11:00:42</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77116</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">375.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">750,000.00</td> <td class="black_orange_cell">-1.77</td> <td class="black_orange_cell">10:59:56</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77114</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">37,425.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:29</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77113</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">900</td> <td class="black_orange_cell">336,825.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:29</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77112</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">540</td> <td class="black_orange_cell">202,095.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:29</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77111</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">341</td> <td class="black_orange_cell">127,619.25</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:29</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77110</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">94</td> <td class="black_orange_cell">35,179.50</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77109</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">296</td> <td class="black_orange_cell">110,778.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77108</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">82</td> <td class="black_orange_cell">30,688.50</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77107</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">112,275.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77106</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">228</td> <td class="black_orange_cell">85,329.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77105</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">53</td> <td class="black_orange_cell">19,835.25</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77104</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">374,250.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77103</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">299,400.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77102</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">374,250.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77101</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">1,035</td> <td class="black_orange_cell">387,348.75</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77100</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">1,965</td> <td class="black_orange_cell">735,401.25</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77099</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">2,035</td> <td class="black_orange_cell">761,598.75</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77098</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">165</td> <td class="black_orange_cell">61,751.25</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77097</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">261,975.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77096</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">37,425.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77095</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">37,425.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77094</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">93,562.50</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77093</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">877</td> <td class="black_orange_cell">328,217.25</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77092</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">504</td> <td class="black_orange_cell">188,622.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77091</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">619</td> <td class="black_orange_cell">231,660.75</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77090</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">31</td> <td class="black_orange_cell">11,601.75</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">77089</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">374.25</td> <td class="black_orange_cell">107</td> <td class="black_orange_cell">40,044.75</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">476.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">467.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">200</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
الظاهر انا فقت بس في كتير نايمين...
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">628.01</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">615.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,816</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">635.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="659.40" type="hidden"> <input id="ARBS_limit_down" value="615.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">385</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">486.06</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">241</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">495.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="510.30" type="hidden"> <input id="AVOC_limit_down" value="476.34" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">509</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="1,657.00" type="hidden"> <input id="BASY_limit_down" value="1,548.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">737.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">723.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">723.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">203</td> <input id="BBSF_limit_up" value="774.30" type="hidden"> <input id="BBSF_limit_down" value="722.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">806.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">1,262</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">806.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="846.30" type="hidden"> <input id="BSO_limit_down" value="789.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">139.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">2,650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">136.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">139.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">139.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-0.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">500</td> <input id="IBTF_limit_up" value="146.47" type="hidden"> <input id="IBTF_limit_down" value="136.71" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,434</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">106.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">11,550</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">108.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">107.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">17,000</td> <input id="SIIB_limit_up" value="112.08" type="hidden"> <input id="SIIB_limit_down" value="104.62" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">240.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">876</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="257.25" type="hidden"> <input id="UG_limit_down" value="240.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,032.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,083.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,012.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">418.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">410.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">435.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">417.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="438.97" type="hidden"> <input id="ATI_limit_down" value="409.71" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">964.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,990</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,033.00" type="hidden"> <input id="BBS_limit_down" value="964.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">100.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">98.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">4,545</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">100.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="105.52" type="hidden"> <input id="BOJS_limit_down" value="98.49" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">145</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">887.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">381.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">4,639</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">375.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">388.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">125</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">374.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">375.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.77</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">16,583</td> <input id="QNBS_limit_up" value="400.83" type="hidden"> <input id="QNBS_limit_down" value="374.12" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,369</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,182.00" type="hidden"> <input id="SHRQ_limit_down" value="1,104.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">476.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">467.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">200</td> <input id="FSBS_limit_up" value="500.60" type="hidden"> <input id="FSBS_limit_down" value="467.24" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">700.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> <input id="SAIC_limit_up" value="0.00" type="hidden"> <input id="SAIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">86.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">92.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="92.66" type="hidden"> <input id="SGB_limit_down" value="86.49" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/08/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">34,486</td> <td class="black_orange_cell">8,341,592.50</td> <td class="black_orange_cell">48</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">34,486</td> <td class="black_orange_cell"> 8,341,592.50</td> <td class="black_orange_cell">48</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="3" type="hidden"> <input id="security" value="BBSF" type="hidden">
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
انا سحبت الشراء على الأسلامي
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">106.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">11,600</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">108.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">107.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">106.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">18,090</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
بدي راقب
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>628.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>615.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>2,816</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>635.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=659.40 type=hidden> <INPUT id=ARBS_limit_down value=615.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>385</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>486.06</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>241</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>495.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=510.30 type=hidden> <INPUT id=AVOC_limit_down value=476.34 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>509</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>737.50</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_open class=black_orange_cell>723.00</TD><TD style="COLOR: #ff0000" id=BBSF_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>723.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>203</TD><INPUT id=BBSF_limit_up value=774.30 type=hidden> <INPUT id=BBSF_limit_down value=722.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>806.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>238</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>790.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>822.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>208</TD><TD style="COLOR: #ff0000" id=BSO_open class=black_orange_cell>790.00</TD><TD style="COLOR: #ff0000" id=BSO_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>790.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,262</TD><INPUT id=BSO_limit_up value=846.30 type=hidden> <INPUT id=BSO_limit_down value=789.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>139.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>137.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>145.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>500</TD><INPUT id=IBTF_limit_up value=146.47 type=hidden> <INPUT id=IBTF_limit_down value=136.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,434</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>8,600</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>106.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>108.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>107.00</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>106.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.70</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>21,090</TD><INPUT id=SIIB_limit_up value=112.08 type=hidden> <INPUT id=SIIB_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>245.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>240.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>876</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>245.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=257.25 type=hidden> <INPUT id=UG_limit_down value=240.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>440</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=945.00 type=hidden> <INPUT id=UIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,032.48</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,083.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,012.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,084.00 type=hidden> <INPUT id=AHT_limit_down value=1,012.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>418.07</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>410.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>435.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>417.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=438.97 type=hidden> <INPUT id=ATI_limit_down value=409.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>964.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>2,990</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,033.00 type=hidden> <INPUT id=BBS_limit_down value=964.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>100.50</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>98.50</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>2,545</TD><TD style="COLOR: #ff0000" id=BOJS_open class=black_orange_cell>98.50</TD><TD style="COLOR: #ff0000" id=BOJS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>98.50</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>1,450</TD><INPUT id=BOJS_limit_up value=105.52 type=hidden> <INPUT id=BOJS_limit_down value=98.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>845.07</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>887.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=887.30 type=hidden> <INPUT id=NAMA_limit_down value=828.20 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>381.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>377.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>388.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>374.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>375.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>16,583</TD><INPUT id=QNBS_limit_up value=400.83 type=hidden> <INPUT id=QNBS_limit_down value=374.12 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,104.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>1,369</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,182.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,104.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>476.77</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>57</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>468.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>500.00</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>500.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>4.87</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>4.87</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=500.60 type=hidden> <INPUT id=FSBS_limit_down value=467.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>700.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=0.00 type=hidden> <INPUT id=SAIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>88.25</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>1,300</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>86.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>92.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>66</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>88.25</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=92.66 type=hidden> <INPUT id=SGB_limit_down value=86.49 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/08/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>41,288</TD><TD class=black_orange_cell>9,915,210.00</TD><TD class=black_orange_cell>58</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>41,288</TD><TD class=black_orange_cell>9,915,210.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
صباح النور اخي منار |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
حطينا 105 بس خيفان يفوت حدا ويبيعني فلذالك سحبتو |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
تجميع جيد من خلال حجم الشراء على الاسلامي الايام الماضيه والشراء شوي شوي مو غلط
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
ما قويت قلبي بس سحبتو خوفآ من حدا يفوت ويبيعنا |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
صباح الخير لاخواتي الاعزاء :
ألم يطفح الكيل عندكم لقد طفح الكيل عندي . اقترح لايقاف النزيف والحفاظ على ماتبقى من ماء وجهنا ان تقوم الهيئة باصدار القرارالتالي : 1- جعل الهبوط في التداول صفر بدلا من ( -2% )مهما كات عدد الاسهم المعروضة او المباعةالى ان يصل الى القيمة الاسمية للسهم ولا يسمح بنزوله عنها . 2- جعل الصعود في التداول 5% كالسابق . 3- منع بيع الاسهم الا بعد ثلاثة ايام من الشراء منعا من متابعة الهبوط . واتوقع ان ذلك افضل من اغلاق السوق لان الذي سيشتري الان لن يخاف لانه لا يوجد قاع جديد اقل من القيمة الاسمية وهذا هو الحل مارأيكم . |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
يمكن القاع مفتوح!! يعني مافي قاع اساسا ههههههه |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
ما فهمت عليكي انتي بعتي الأسلامي اليوم |
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الإثنين 15-08-2011
اقتباس:
صباح معكر متل هالاخبار....ولو اني ماسمعت الاخبار بس بتوقع شو هي |
| الساعة الآن 11:55 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks