الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 19-09-2011

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>ورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>325.50</TD><TD>318.99</TD><TD>341.77</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell></TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>79395</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>593</TD><TD class=black_orange_cell>189,167.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79394</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>645</TD><TD class=black_orange_cell>205,755.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79393</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>7,975.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79392</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>159,500.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79391</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>260</TD><TD class=black_orange_cell>82,940.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79390</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>491</TD><TD class=black_orange_cell>156,629.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79389</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>1,542</TD><TD class=black_orange_cell>491,898.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79388</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>182</TD><TD class=black_orange_cell>58,058.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79387</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>18</TD><TD class=black_orange_cell>5,742.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79386</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>47,850.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79385</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>31,900.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79384</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>478,500.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79383</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>77</TD><TD class=black_orange_cell>24,563.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79382</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>155</TD><TD class=black_orange_cell>49,445.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79381</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>255,200.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79380</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>90</TD><TD class=black_orange_cell>28,710.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79379</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>110</TD><TD class=black_orange_cell>35,090.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79378</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>1,305</TD><TD class=black_orange_cell>416,295.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79377</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>159,500.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79376</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>195</TD><TD class=black_orange_cell>62,205.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79374</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>15,950.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79373</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>319,000.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79372</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>35</TD><TD class=black_orange_cell>11,165.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79371</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>320</TD><TD class=black_orange_cell>102,080.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79370</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>495</TD><TD class=black_orange_cell>157,905.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79369</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>185</TD><TD class=black_orange_cell>59,015.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79368</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>31,900.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79367</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>111,650.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79366</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>15,950.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79365</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>31,900.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79364</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>95,700.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>79363</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>319.00</TD><TD class=black_orange_cell>115</TD><TD class=black_orange_cell>36,685.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>10:58:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

</TD></TR><TR><TD><CENTER></CENTER></TD></TR>