![]() |
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
اليوم التداولات لن تزيد عن 20-25 مليون
|
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
اقتباس:
جلستك موفقة |
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
صباح الخير للجميع وجلسه موفقه
|
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
المتحدة للتأمين
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr> <td style="color: rgb(0, 204, 0);" id="UIC_symbol" class="black_orange_cell"> </td> <td style="color: rgb(0, 204, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(0, 204, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UIC_reference_price" class="black_orange_cell">1,001.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_bid" class="black_orange_cell">1,021.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="UIC_last_price" class="black_orange_cell">1,021.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_last_change_percent" class="black_orange_cell">2.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_avg_change_percent" class="black_orange_cell">2.00</td> <td style="color: rgb(0, 204, 0);" id="UIC_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="UIC_volume_traded" class="black_orange_cell">550</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
بيبلوس
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr> <td style="color: rgb(0, 204, 0);" id="BBS_symbol" class="black_orange_cell"> </td> <td style="color: rgb(0, 204, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(0, 204, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BBS_reference_price" class="black_orange_cell">1,285.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_bid" class="black_orange_cell">1,280.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BBS_last_price" class="black_orange_cell">1,310.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="BBS_avg_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="BBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="BBS_volume_traded" class="black_orange_cell">250</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell> </TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,574.00 type=hidden> <INPUT id=BSO_limit_down value=1,513.00 type=hidden>
</TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,503.22</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>201</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,496.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,500.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,533.00 type=hidden> <INPUT id=IBTF_limit_down value=1,474.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>118</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>965.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=969.00 type=hidden> <INPUT id=NIC_limit_down value=931.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>391.14</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>395.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>274</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>394.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=398.96 type=hidden> <INPUT id=UG_limit_down value=383.32 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>1,021.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>1,021.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>550</TD><INPUT id=UIC_limit_up value=1,021.00 type=hidden> <INPUT id=UIC_limit_down value=981.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #00cc00" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #00cc00" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AHT_reference_price class=black_orange_cell>1,248.96</TD><TD style="COLOR: #00cc00" id=AHT_best_bid_volume class=black_orange_cell>137</TD><TD style="COLOR: #00cc00" id=AHT_best_bid class=black_orange_cell>1,224.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask class=black_orange_cell>1,260.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AHT_last_price class=black_orange_cell>1,224.00</TD><TD style="COLOR: #00cc00" id=AHT_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #00cc00" id=AHT_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=AHT_volume_traded class=black_orange_cell>5,703</TD><INPUT id=AHT_limit_up value=1,273.00 type=hidden> <INPUT id=AHT_limit_down value=1,224.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>820.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>210</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=838.40 type=hidden> <INPUT id=ATI_limit_down value=805.60 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,285.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,280.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,310.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>250</TD><INPUT id=BBS_limit_up value=1,310.00 type=hidden> <INPUT id=BBS_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>1,075.16</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>1,080.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>152</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>1,081.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=1,096.00 type=hidden> <INPUT id=BOJS_limit_down value=1,054.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>872.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>857.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>889.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=889.90 type=hidden> <INPUT id=NAMA_limit_down value=855.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>18,839</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,566.38</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,568.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,574.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>373</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,570.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>373</TD><INPUT id=SIIB_limit_up value=1,597.00 type=hidden> <INPUT id=SIIB_limit_down value=1,536.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>111,983</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>838.44</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>838.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>844.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.19</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>100</TD><INPUT id=QNBS_limit_up value=855.20 type=hidden> <INPUT id=QNBS_limit_down value=821.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>893.14</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>896.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>911.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>898.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=911.00 type=hidden> <INPUT id=SGB_limit_down value=875.30 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,976</TD><TD class=black_orange_cell>8,744,332.00</TD><TD class=black_orange_cell>16</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,976</TD><TD class=black_orange_cell>8,744,332.00</TD><TD class=black_orange_cell>16</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security value=ATI type=hidden>
|
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
الأسلامي
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,566.38</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,568.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,574.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">373</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,570.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.23</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.23</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">7</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">373</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
بدأ الاخضرار الجماعي
|
رد: المتابعة اللحظية لجلسة تداول الخميس 10ـ 02- 2011
صفقه مهمة على الاهليه للنقل
<TD class=black_orange_cell>T</TD> <TD class=black_orange_cell>IntentionalCross</TD> <TD class=black_orange_cell>Valid</TD> <TD class=black_orange_cell>1,260.00</TD> <TD class=black_orange_cell>5,700</TD> <TD class=black_orange_cell>7,182,000.00</TD> <TD class=black_orange_cell>0.88</TD> <TD class=black_orange_cell>10:57:19</TD> <TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD> <TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD> |
الساعة الآن 07:10 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks