الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 16-3-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,011.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,041.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>904</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,041.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,040</TD><INPUT id=ARBS_limit_up value=1,041.00 type=hidden> <INPUT id=ARBS_limit_down value=980.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>1,025.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>1,050.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,055.00 type=hidden> <INPUT id=AROP_limit_down value=994.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>581.02</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>570.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>589.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>581.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>10</TD><INPUT id=AVOC_limit_up value=598.40 type=hidden> <INPUT id=AVOC_limit_down value=563.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,686.90</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,610.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,690.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>368</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,695.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,767.00 type=hidden> <INPUT id=BASY_limit_down value=2,607.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,218.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,254.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>166</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,254.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>3,913</TD><INPUT id=BBSF_limit_up value=1,254.00 type=hidden> <INPUT id=BBSF_limit_down value=1,182.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,408.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,408.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>7,208</TD><INPUT id=BSO_limit_up value=1,408.00 type=hidden> <INPUT id=BSO_limit_down value=1,326.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>289</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,450.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>401</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,257</TD><INPUT id=IBTF_limit_up value=1,460.00 type=hidden> <INPUT id=IBTF_limit_down value=1,376.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>110</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>912.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>939.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>939.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>155</TD><INPUT id=NIC_limit_up value=939.80 type=hidden> <INPUT id=NIC_limit_down value=885.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>371.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>279</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>360.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>382.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>352</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>371.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=382.64 type=hidden> <INPUT id=UG_limit_down value=360.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,029.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,029.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,059.00 type=hidden> <INPUT id=UIC_limit_down value=998.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>51</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,253.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,279.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>680.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>661.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>699.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.64</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>10,253</TD><INPUT id=ATI_limit_up value=700.40 type=hidden> <INPUT id=ATI_limit_down value=659.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,245.24</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>403</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,282.00 type=hidden> <INPUT id=BBS_limit_down value=1,208.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>904.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>105</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>877.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>931.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>877.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>1,901</TD><INPUT id=BOJS_limit_up value=931.60 type=hidden> <INPUT id=BOJS_limit_down value=877.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>99</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>801.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=846.60 type=hidden> <INPUT id=NAMA_limit_down value=797.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,688</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,047.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,023.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,060.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>236</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,060.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>83</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>38,852</TD><INPUT id=SIIB_limit_up value=1,078.00 type=hidden> <INPUT id=SIIB_limit_down value=1,016.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>51,793</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,173</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>710.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>700</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.84</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>51,963</TD><INPUT id=QNBS_limit_up value=721.00 type=hidden> <INPUT id=QNBS_limit_down value=679.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>762.50</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>866</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>740.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.35</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>2,416</TD><INPUT id=SGB_limit_up value=785.30 type=hidden> <INPUT id=SGB_limit_down value=739.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>16/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>120,968</TD><TD class=black_orange_cell>110,697,298.00</TD><TD class=black_orange_cell>335</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>120,968</TD><TD class=black_orange_cell>110,697,298.00</TD><TD class=black_orange_cell>335</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>