|
مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
|
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
|
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
سوق دمشق للأوراق المالية 842.05http://www.tickerchart.com/images_we...w-big-down.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -0.31 ( -0.04%) </td> </tr> <tr> <td class="date" align="right">2011-12-13</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">842.05</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">842.05</td> <td align="right"> الصفقات:</td> <td align="right"> 77</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">842.05</td> <td align="right">تغير بداية السنة:</td> <td align="right">-51.02%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">842.36</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">50434</td> <td align="right"> ادنى اخر 52 اسبوع (2011-12-13) :</td> <td align="right">842.05 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">6606521</td> <td align="right"> </td> <td align="right"></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;" align="right">اسهم ارتفعت:</td> <td style="border-top:1px solid #DBE6F7;" align="right">2</td> <td style="border-top:1px solid #DBE6F7;" align="right">اسهم لم تتغير:</td> <td style="border-top:1px solid #DBE6F7;" align="right">3</td> </tr> <tr> <td align="right"> اسهم انخفضت:</td> <td align="right">3</td> <td align="right">اسهم تداولت:</td> <td align="right"> 8</td></tr></tbody></table> |
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">91.19</td><td align="right">2.50</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">300.41</td><td align="right">0.69</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">466.25</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">652.00</td><td align="right">-1.95</td></tr><tr class=""><td class="market" align="right">ATI</td><td class="red" align="right">329.75</td><td align="right">-1.86</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">91.19</td><td align="right">41665</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">300.41</td><td align="right">7155</td></tr><tr><td class="market" align="right">ATI</td><td class="red" align="right">329.75</td><td align="right">500</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td align="right">126.00</td><td align="right">350</td></tr><tr><td class="market" align="right">BBS</td><td class="red" align="right">466.25</td><td align="right">336</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">91.19</td><td align="right">3799486</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">300.41</td><td align="right">2149419</td></tr><tr class=""><td class="market" align="right">ATI</td><td class="red" align="right">329.75</td><td align="right">164875</td></tr><tr class="gray"><td class="market" align="right">BBS</td><td class="red" align="right">466.25</td><td align="right">156660</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">652.00</td><td align="right">138876</td></tr></tbody></table> |
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
ملخص السوق<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">50,434</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">6,606,521.00</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">77</td></tr></tbody></table> |
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
|
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
Damascus Securities Exchange
DWX http://www.tickerchart.com/images_website/flags/15.png 842.05http://www.tickerchart.com/images_we...w-big-down.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-0.31 (-0.04%) </td> </tr> <tr> <td class="date" align="left">2011-12-13</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>842.05</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>842.05</td> <td>Transaction:</td> <td>77</td> </tr> <tr> <td class="static">Low:</td> <td>842.05</td> <td>YTD Change:</td> <td>-51.02%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>842.36</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>50434</td> <td>52 Wk Low (2011-12-13) :</td> <td>842.05 </td> </tr> <tr> <td class="static">Value:</td> <td>6606521</td> <td> </td> <td></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;">Stocks Up:</td> <td style="border-top:1px solid #DBE6F7;">2</td> <td style="border-top:1px solid #DBE6F7;">Stocks Unchanged:</td> <td style="border-top:1px solid #DBE6F7;">3</td> </tr> <tr> <td>Stocks Down:</td> <td>3</td> <td>Stocks Traded:</td> <td>8</td></tr></tbody></table> |
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="green" align="left">91.19</td><td align="left">2.50</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">300.41</td><td align="left">0.69</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">466.25</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">652.00</td><td align="left">-1.95</td></tr><tr class=""><td class="market" align="left">ATI</td><td class="red" align="left">329.75</td><td align="left">-1.86</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr> <th colspan="3">Most Active By Volume</th> </tr> <tr> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr><td class="market" align="left">SIIB</td><td class="green" align="left">91.19</td><td align="left">41665</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">300.41</td><td align="left">7155</td></tr><tr><td class="market" align="left">ATI</td><td class="red" align="left">329.75</td><td align="left">500</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td align="left">126.00</td><td align="left">350</td></tr><tr><td class="market" align="left">BBS</td><td class="red" align="left">466.25</td><td align="left">336</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="green" align="left">91.19</td><td align="left">3799486</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">300.41</td><td align="left">2149419</td></tr><tr class=""><td class="market" align="left">ATI</td><td class="red" align="left">329.75</td><td align="left">164875</td></tr><tr class="gray"><td class="market" align="left">BBS</td><td class="red" align="left">466.25</td><td align="left">156660</td></tr><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">652.00</td><td align="left">138876</td></tr></tbody></table> |
رد: مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011
The Market Summary<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Market Status</td><td style="font-size:11px;">Closed</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Volume</td><td style=" font-size:11px;">50,434</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Value</td><td style=" font-size:11px;">6,606,521.00</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">No. Trades</td><td style="font-size:11px;">77</td></tr></tbody></table> |
| الساعة الآن 07:19 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks