|
المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
<iframe style="margin: 0px; left: 0px; top: 0px; width: 50px; height: 60px; visibility: visible; position: static;" id="I0_1391985433790" title="1+" tabIndex="0" vspace="0" marginHeight="0" src="https://apis.google.com/_/+1/fastbutton?usegapi=1&bsv=o&size=tall&origin=http%3 A%2F%2Fwww.syria-stocks.net&url=http%3A%2F%2Fwww.syria-stocks.net%2Fforum%2Fshowthread.php%3Ft%3D16508&gs rc=3p&ic=1&jsh=m%3B%2F_%2Fscs%2Fapps-static%2F_%2Fjs%2Fk%3Doz.gapi.ar.-DltNczFlJ8.O%2Fm%3D__features__%2Fam%3DIQ%2Frt%3Dj %2Fd%3D1%2Ft%3Dzcms%2Frs%3DAItRSTMjwbt8Ggjf9G-bamEwSQxphQP_DQ#_methods=onPlusOne%2C_ready%2C_clo se%2C_open%2C_resizeMe%2C_renderstart%2Concircled% 2Cdrefresh%2Cerefresh&id=I0_1391985433790&parent=h ttp%3A%2F%2Fwww.syria-stocks.net&pfname=&rpctoken=17487264" frameBorder="0" width="100%" name="I0_1391985433790" marginWidth="0" scrolling="no" hspace="0" data-gapiattached="true"></iframe>
<!-- Place this render call where appropriate --><script type="text/javascript"> (function() { var po = document.createElement('script'); po.type = 'text/javascript'; po.async = true; po.src = 'https://apis.google.com/js/plusone.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(po, s); })();</script> <iframe style="width: 195px; height: 28px;" id="twitter-widget-0" class="twitter-share-button twitter-tweet-button twitter-count-horizontal" title="Twitter Tweet Button" src="http://platform.twitter.com/widgets/tweet_button.1390956745.html#_=1391985441880&count =horizontal&id=twitter-widget-0&lang=ar&original_referer=http%3A%2F%2Fwww.syri a-stocks.net%2Fforum%2Fshowthread.php%3Ft%3D16508&si ze=l&text=%D8%A7%D9%84%D9%85%D8%AA%D8%A7%D8%A8%D8% B9%D8%A9%20%D8%A7%D9%84%D9%84%D8%AD%D8%B8%D9%8A%D8 %A9%20%D9%84%D8%AC%D9%84%D8%B3%D8%A7%D8%AA%20%D8%A A%D8%AF%D8%A7%D9%88%D9%84%20(3%264%265)-2-2014%20-%20%D8%A7%D9%84%D8%A3%D8%B3%D9%87%D9%85%20%D8%A7%D 9%84%D8%B3%D9%88%D8%B1%D9%8A%D8%A9%20(%20%D8%A7%D9 %84%D9%85%D8%B6%D8%A7%D8%B1%D8%A8%20%D8%A7%D9%84%D 8%B3%D9%88%D8%B1%D9%8A)&url=http%3A%2F%2Fwww.syria-stocks.net%2Fforum%2Fshowthread.php%3Ft%3D16508&vi a=progs4u" frameBorder="0" allowTransparency="true" scrolling="no" data-twttr-rendered="true"></iframe><script>!function(d,s,id){var js,fjs=d.getElementsByTagName(s)[0];if(!d.getElementById(id)){js=d.createElement(s);j s.id=id;js.src="//platform.twitter.com/widgets.js";fjs.parentNode.insertBefore(js,fjs);}} (document,"script","twitter-wjs");</script> |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
لشركات المدرجة
<table style='font: bold x-large/normal "Book Antiqua"; color: rgb(0, 0, 0); text-transform: none; text-indent: 0px; letter-spacing: normal; word-spacing: 0px; white-space: normal; background-color: rgb(255, 255, 255); -webkit-text-stroke-width: 0px;' cellSpacing="3" cellPadding="0" width="100%"><tbody><tr height="20"><td style="font: 10pt/normal tahoma;" width="2%"> </td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="60%" align="middle"><nobr>اسم الشركة</nobr></td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="15%" align="middle">الرمز</td><td style="font: 10pt/normal tahoma;" width="2%"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">خدمات</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية للنقل</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">AHT</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">UG</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">صناعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">AVOC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">بنوك</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">البنك العربي- سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">ARBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المصرف الدولي للتجارة والتمويل</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">IBTF</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الأردن - سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BOJS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الشرق</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SHRQ</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيبلوس- سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيمو السعودي الفرنسي</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BBSF</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية الدولي الإسلامي</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SIIB</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والخليج</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SGB</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والمهجر</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BSO</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك عوده سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BASY</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك قطر الوطني- سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">QNBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">فرنسبنك - سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">FSBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">تأمين</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الاتحاد التعاوني للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SAIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">السورية الدولية للتأمين - أروب</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">AROP</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الكويتية للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SKIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الوطنية للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">NIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة المتحدة للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">UIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">شركة العقيلة للتأمين التكافلي</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">ATI</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">زراعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">NAMA</td><td style="font: 10pt/normal tahoma;"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا ثم الضغط على "الأسعارالفورية" يمين الصفحة كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية - في حال رغبتك بأن تستثمر في الأسهم السورية عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">203</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">217.50</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,250</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.10</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">197</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">256.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">273.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">2,235</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 0, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 0, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="FSBS_reference_price" class="black_orange_cell">96.50</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">1,560</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid" class="black_orange_cell">95.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask" class="black_orange_cell">96.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 0, 0);" id="FSBS_open" class="black_orange_cell">95.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_change_percent" class="black_orange_cell">-0.78</td><td style="color: rgb(255, 0, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">-0.66</td><td style="color: rgb(255, 0, 0);" id="FSBS_num_trades" class="black_orange_cell">8</td><td style="color: rgb(255, 0, 0);" id="FSBS_volume_traded" class="black_orange_cell">11,403</td><input id="FSBS_limit_up" value="101.32" type="hidden"> <input id="FSBS_limit_down" value="95.54" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,525</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-1.99</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">234</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">129.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">126.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">8,006</td><td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">126.75</td><td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">126.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.94</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.90</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">27</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">32,446</td><input id="QNBS_limit_up" value="135.45" type="hidden"> <input id="QNBS_limit_down" value="126.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">119.54</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">117.25</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">7,733</td><td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">120.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">117.25</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-1.92</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-1.63</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">31</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">35,946</td><input id="SIIB_limit_up" value="125.51" type="hidden"> <input id="SIIB_limit_down" value="117.15" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">166.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">177.50</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">575</td><td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">90.75</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,600</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">90.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">90.75</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">700</td><td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">90.00</td><td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">90.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-0.83</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.83</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">11</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">7,900</td><input id="ATI_limit_up" value="95.28" type="hidden"> <input id="ATI_limit_down" value="89.85" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">106.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">05/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">88,126</td><td class="black_orange_cell">10,218,716.10</td><td class="black_orange_cell">80</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">88,126</td><td class="black_orange_cell">10,218,716.10</td><td class="black_orange_cell">80</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
الأسهم الاكثر نشاطا
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center"></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">4,226,889.75</td><td style="padding-right: 30px;" align="right">-1.63</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">117.59</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">4,105,936.10</td><td style="padding-right: 30px;" align="right">-1.9</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">126.55</td></tr><tr><td style="padding-right: 30px;" align="right">FSBS</td><td style="padding-right: 30px;" align="right">1,093,087.25</td><td style="padding-right: 30px;" align="right">-0.66</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">95.86</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">711,000.00</td><td style="padding-right: 30px;" align="right">-0.83</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">90.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right">41,418.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://www.dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">180.60</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
<table cellSpacing="0" cellPadding="0"><tbody><tr><td style="color: rgb(0, 79, 157); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 10px; font-weight: bold;" bgColor="#ffffff" height="40" vAlign="middle" align="center"></td></tr><tr><td dir="rtl" id="msum" height="120" vAlign="top"><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">88,126</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">10,218,716.10</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">80</td></tr></tbody></table></td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
حجم تداول سهم بنك قطر للأسبوع السابق : 60.871 سهم وانخفاض سعري 4.88 % ليغلق على سعر 126.55 ل.س
حجم تداول سهم بنك سورية الدولي الاسلامي للأسبوع السابق : 66.269 سهم وانخفاض سعري 5.09 % ليغلق على سعر 117.59 ل.س |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
<table style="width: 95%;" dir="rtl" cellSpacing="0" cellPadding="0" align="center"><tbody><tr><td style="width: 100%; background-color: white;"> مؤشر السوق
</td></tr><tr><td vAlign="top" align="center">تاريخ آخر تداول 2014/02/05 -0.50 % http://chamcapital.sy/images/Icons/big_arrows_down.jpg 1,217.97 حجم التداول (10,218,716.10 ل.س) </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
أهلا بكم مع اسبوع جديد من التداولات نسأل الله الخير والفرج لهذا البلد و أهله توقع شخصي بشيء من الجمود بانتظار نتائج المرحلة الثانية من مفاوضات جنيف 2 أهلا ومرحبا بكم |
رد: المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
صباح الخير
شكرا اخي مؤيد على افتتاح المتابعة اعتقد اسعار الاسهم وخصوصا قطر والاسلامي تستحق المتابعة |
| الساعة الآن 04:26 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks