|
ملخص السوق ليوم اربعاء 05 -10-2011
ملخص السوق ليوم اربعاء 05 -10-2011
|
رد: ملخص السوق ليوم اربعاء 05 -10-2011
|
رد: ملخص السوق ليوم اربعاء 05 -10-2011
سوق دمشق للأوراق المالية
931.37http://www.tickerchart.com/images_we...w-big-down.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -5.45 ( -0.58%) </td> </tr> <tr> <td class="date" align="right">2011-10-05</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">931.37</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">931.37</td> <td align="right"> الصفقات:</td> <td align="right"> 179</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">931.37</td> <td align="right">تغير بداية السنة:</td> <td align="right">-45.82%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">936.82</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">194985</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">21235259</td> <td align="right"> </td></tr></tbody></table> |
رد: ملخص السوق ليوم اربعاء 05 -10-2011
Damascus Securities Exchange DWX http://www.tickerchart.com/images_website/flags/15.png 931.37http://www.tickerchart.com/images_we...w-big-down.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-5.45 (-0.58%) </td> </tr> <tr> <td class="date" align="left">2011-10-05</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>931.37</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>931.37</td> <td>Transaction:</td> <td>179</td> </tr> <tr> <td class="static">Low:</td> <td>931.37</td> <td>YTD Change:</td> <td>-45.82%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>936.82</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>194985</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>21235259</td> <td> </td></tr></tbody></table> |
رد: ملخص السوق ليوم اربعاء 05 -10-2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">359.51</td><td align="right">1.67</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">663.50</td><td align="right">-1.99</td></tr><tr class="gray"><td class="market" align="right">AVOC</td><td class="red" align="right">434.79</td><td align="right">-1.98</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">773.00</td><td align="right">-1.97</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">138.00</td><td align="right">-1.95</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">88.29</td><td align="right">-1.90</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">102.96</td><td align="right">160750</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="red" align="right">88.58</td><td align="right">11440</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">88.29</td><td align="right">11400</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">138.00</td><td align="right">8106</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">359.51</td><td align="right">1368</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">102.96</td><td align="right">16550925</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">138.00</td><td align="right">1118628</td></tr><tr class=""><td class="market" align="right">BOJS</td><td class="red" align="right">88.58</td><td align="right">1013335</td></tr><tr class="gray"><td class="market" align="right">SGB</td><td class="red" align="right">88.29</td><td align="right">1006474</td></tr><tr class=""><td class="market" align="right"> </td></tr></tbody></table> |
رد: ملخص السوق ليوم اربعاء 05 -10-2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS</td><td class="green" align="left">359.51</td><td align="left">1.67</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">663.50</td><td align="left">-1.99</td></tr><tr class="gray"><td class="market" align="left">AVOC</td><td class="red" align="left">434.79</td><td align="left">-1.98</td></tr><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">773.00</td><td align="left">-1.97</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">138.00</td><td align="left">-1.95</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">88.29</td><td align="left">-1.90</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">102.96</td><td align="left">160750</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td class="red" align="left">88.58</td><td align="left">11440</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">88.29</td><td align="left">11400</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">138.00</td><td align="left">8106</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="green" align="left">359.51</td><td align="left">1368</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">102.96</td><td align="left">16550925</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">138.00</td><td align="left">1118628</td></tr><tr class=""><td class="market" align="left">BOJS</td><td class="red" align="left">88.58</td><td align="left">1013335</td></tr><tr class="gray"><td class="market" align="left">SGB</td><td class="red" align="left">88.29</td><td align="left">1006474</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="green" align="left">359.51</td><td align="left">491805</td></tr></tbody></table> |
| الساعة الآن 03:34 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks