|
مؤشر وملخص السوق ليوم الاثنين 17-10-2011
مؤشر وملخص السوق ليوم الاثنين 17-10-2011 |
رد: مؤشر وملخص السوق ليوم الاثنين 17-10-2011
|
رد: مؤشر وملخص السوق ليوم الاثنين 17-10-2011
سوق دمشق للأوراق المالية
906.76http://www.tickerchart.com/images_we...w-big-down.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -3.61 ( -0.40%) </td> </tr> <tr> <td class="date" align="right">2011-10-17</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">906.76</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">906.76</td> <td align="right"> الصفقات:</td> <td align="right"> 77</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">906.76</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.25%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">910.37</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">113220</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">37169351</td> <td align="right"> </td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الاثنين 17-10-2011
Damascus Securities Exchange DWX http://www.tickerchart.com/images_website/flags/15.png 906.76http://www.tickerchart.com/images_we...w-big-down.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-3.61 (-0.40%) </td> </tr> <tr> <td class="date" align="left">2011-10-17</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>906.76</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>906.76</td> <td>Transaction:</td> <td>77</td> </tr> <tr> <td class="static">Low:</td> <td>906.76</td> <td>YTD Change:</td> <td>-47.25%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>910.37</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>113220</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>37169351</td> <td> </td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الاثنين 17-10-2011
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">346.07</td><td align="right">1.76</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="green" align="right">380.33</td><td align="right">1.17</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">612.50</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">758.00</td><td align="right">-1.94</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">83.78</td><td align="right">-1.72</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">128.32</td><td align="right">-1.58</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">100.48</td><td align="right">-1.03</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SAIC</td><td align="right">560.00</td><td align="right">52160</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">128.32</td><td align="right">26715</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">100.48</td><td align="right">25761</td></tr><tr class="gray"><td class="market" align="right">SGB</td><td class="red" align="right">83.78</td><td align="right">4749</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">346.07</td><td align="right">2690</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SAIC</td><td align="right">560.00</td><td align="right">29209600</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">128.32</td><td align="right">3428120</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">100.48</td><td align="right">2588488</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">346.07</td><td align="right">930933</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">83.78</td><td align="right">397854</td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الاثنين 17-10-2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS</td><td class="green" align="left">346.07</td><td align="left">1.76</td></tr><tr class="gray"><td class="market" align="left">ATI</td><td class="green" align="left">380.33</td><td align="left">1.17</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">612.50</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">758.00</td><td align="left">-1.94</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">83.78</td><td align="left">-1.72</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">128.32</td><td align="left">-1.58</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">100.48</td><td align="left">-1.03</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SAIC</td><td align="left">560.00</td><td align="left">52160</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">128.32</td><td align="left">26715</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">100.48</td><td align="left">25761</td></tr><tr class="gray"><td class="market" align="left">SGB</td><td class="red" align="left">83.78</td><td align="left">4749</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="green" align="left">346.07</td><td align="left">2690</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SAIC</td><td align="left">560.00</td><td align="left">29209600</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">128.32</td><td align="left">3428120</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">100.48</td><td align="left">2588488</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">346.07</td><td align="left">930933</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">83.78</td><td align="left">397854</td></tr></tbody></table> |
| الساعة الآن 04:27 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks