|
مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011 |
رد: مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
|
رد: مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
سوق دمشق للأوراق المالية
902.03http://www.tickerchart.com/images_we...w-big-down.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -4.73 ( -0.52%) </td> </tr> <tr> <td class="date" align="right">2011-10-18</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">902.03</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">902.03</td> <td align="right"> الصفقات:</td> <td align="right"> 71</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">902.03</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.53%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">906.76</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">105360</td> <td align="right"> ادنى اخر 52 اسبوع (2011-10-18) :</td> <td align="right">902.03 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">62802861</td> <td align="right"> </td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
Damascus Securities Exchange
DWX http://www.tickerchart.com/images_website/flags/15.png 902.03http://www.tickerchart.com/images_we...w-big-down.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-4.73 (-0.52%) </td> </tr> <tr> <td class="date" align="left">2011-10-18</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>902.03</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>902.03</td> <td>Transaction:</td> <td>71</td> </tr> <tr> <td class="static">Low:</td> <td>902.03</td> <td>YTD Change:</td> <td>-47.53%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>906.76</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>105360</td> <td>52 Wk Low (2011-10-18) :</td> <td>902.03 </td> </tr> <tr> <td class="static">Value:</td> <td>62802861</td> <td> </td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BOJS</td><td class="green" align="right">90.75</td><td align="right">4.31</td></tr><tr class="gray"><td class="market" align="right">AVOC</td><td class="green" align="right">430.00</td><td align="right">2.61</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">339.27</td><td align="right">-1.96</td></tr><tr class="gray"><td class="market" align="right">BBS</td><td class="red" align="right">600.50</td><td align="right">-1.96</td></tr><tr class=""><td class="market" align="right">ATI</td><td class="red" align="right">373.04</td><td align="right">-1.92</td></tr><tr class="gray"><td class="market" align="right">SGB</td><td class="red" align="right">82.25</td><td align="right">-1.83</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">126.33</td><td align="right">-1.55</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SHRQ</td><td align="right">1,126.00</td><td align="right">50000</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">99.61</td><td align="right">43238</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">126.33</td><td align="right">6254</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">339.27</td><td align="right">2090</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">82.25</td><td align="right">1700</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SHRQ</td><td align="right">1,126.00</td><td align="right">56300000</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">99.61</td><td align="right">4306776</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">126.33</td><td align="right">790079</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">339.27</td><td align="right">709083</td></tr><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">600.50</td><td align="right">210175</td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BOJS</td><td class="green" align="left">90.75</td><td align="left">4.31</td></tr><tr class="gray"><td class="market" align="left">AVOC</td><td class="green" align="left">430.00</td><td align="left">2.61</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">339.27</td><td align="left">-1.96</td></tr><tr class="gray"><td class="market" align="left">BBS</td><td class="red" align="left">600.50</td><td align="left">-1.96</td></tr><tr class=""><td class="market" align="left">ATI</td><td class="red" align="left">373.04</td><td align="left">-1.92</td></tr><tr class="gray"><td class="market" align="left">SGB</td><td class="red" align="left">82.25</td><td align="left">-1.83</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">126.33</td><td align="left">-1.55</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SHRQ</td><td align="left">1,126.00</td><td align="left">50000</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">99.61</td><td align="left">43238</td></tr><tr><td class="market" align="left">IBTF</td><td class="red" align="left">126.33</td><td align="left">6254</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">339.27</td><td align="left">2090</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">82.25</td><td align="left">1700</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class="hover"> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SHRQ</td><td align="left">1,126.00</td><td align="left">56300000</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">99.61</td><td align="left">4306776</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">126.33</td><td align="left">790079</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">339.27</td><td align="left">709083</td></tr><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">600.50</td><td align="left">210175</td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الثلاثاء 18-10-2011
مؤشر السوق يكسر حاجز 904.67 |
| الساعة الآن 11:46 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks