الأسهم السورية ( المضارب السوري) - مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- اقتصاد سوريا (https://syria-stocks.com/forum/forumdisplay.php?f=14)

- - مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011 (https://syria-stocks.com/forum/showthread.php?t=9553)

مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011

رد: مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011

سوق دمشق للأوراق المالية

DWX http://www.tickerchart.com/images_website/flags/15.png

901.62http://www.tickerchart.com/images_we...row-big-up.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 4.94 ( 0.55%) </td> </tr> <tr> <td class="date" align="right">2011-10-25</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">901.62</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">901.62</td> <td align="right"> الصفقات:</td> <td align="right"> 134</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">901.62</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.55%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">896.68</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">66970</td> <td align="right"> ادنى اخر 52 اسبوع (2011-10-24) :</td> <td align="right">896.68 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">8921985</td> <td align="right"> </td> <td align="right"></td></tr></tbody></table>

رد: مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ATI</td><td class="green" align="right">377.81</td><td align="right">4.71</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">340.82</td><td align="right">4.06</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">101.92</td><td align="right">1.33</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="green" align="right">91.68</td><td align="right">1.02</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">130.59</td><td align="right">0.63</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">565.50</td><td align="right">-1.99</td></tr><tr class="gray"><td class="market" align="right">SGB</td><td class="red" align="right">79.64</td><td align="right">-1.37</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">101.92</td><td align="right">41492</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="green" align="right">130.59</td><td align="right">8797</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">340.82</td><td align="right">6740</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="green" align="right">91.68</td><td align="right">4800</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">79.64</td><td align="right">4100</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">101.92</td><td align="right">4228891</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">340.82</td><td align="right">2297136</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">130.59</td><td align="right">1148798</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="green" align="right">91.68</td><td align="right">440075</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">79.64</td><td align="right">32651</td></tr></tbody></table>

رد: مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011

Damascus Securities Exchange

DWX http://www.tickerchart.com/images_website/flags/15.png

901.62http://www.tickerchart.com/images_we...row-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">4.94 (0.55%) </td> </tr> <tr> <td class="date" align="left">2011-10-25</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>901.62</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>901.62</td> <td>Transaction:</td> <td>134</td> </tr> <tr> <td class="static">Low:</td> <td>901.62</td> <td>YTD Change:</td> <td>-47.55%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>896.68</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>66970</td> <td>52 Wk Low (2011-10-24) :</td> <td>896.68 </td> </tr> <tr> <td class="static">Value:</td> <td>8921985</td> <td> </td></tr></tbody></table>

رد: مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ATI</td><td class="green" align="left">377.81</td><td align="left">4.71</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">340.82</td><td align="left">4.06</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="green" align="left">101.92</td><td align="left">1.33</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td class="green" align="left">91.68</td><td align="left">1.02</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="green" align="left">130.59</td><td align="left">0.63</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr><td class="market" align="left">BBS</td><td class="red" align="left">565.50</td><td align="left">-1.99</td></tr><tr class="gray"><td class="market" align="left">SGB</td><td class="red" align="left">79.64</td><td align="left">-1.37</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="green" align="left">101.92</td><td align="left">41492</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="green" align="left">130.59</td><td align="left">8797</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="green" align="left">340.82</td><td align="left">6740</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td class="green" align="left">91.68</td><td align="left">4800</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">79.64</td><td align="left">4100</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="green" align="left">101.92</td><td align="left">4228891</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">340.82</td><td align="left">2297136</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="green" align="left">130.59</td><td align="left">1148798</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td class="green" align="left">91.68</td><td align="left">440075</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">79.64</td><td align="left">326510</td></tr></tbody></table>

رد: مؤشر وملخص السوق ليوم الثلاثاء 25 -10-2011