مؤشر وملخص السوق ليوم الاربعاء 16 -11-2011

مؤشر السوق
880.96http://www.tickerchart.com/images_we...w-big-down.gif

سوق دمشق للأوراق المالية



880.96http://www.tickerchart.com/images_we...w-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -8.75 ( -0.98%) </td> </tr> <tr> <td class="date" align="right">2011-11-16</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">880.96</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">880.96</td> <td align="right"> الصفقات:</td> <td align="right"> 45</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">880.96</td> <td align="right">تغير بداية السنة:</td> <td align="right">-48.75%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">889.71</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">551276</td> <td align="right"> ادنى اخر 52 اسبوع (2011-11-16) :</td> <td align="right">880.96 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">277733412</td></tr></tbody></table>

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">744.50</td><td align="right">-1.97</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">335.50</td><td align="right">-1.97</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">128.25</td><td align="right">-1.91</td></tr><tr class="gray"><td class="market" align="right">BBS</td><td class="red" align="right">512.50</td><td align="right">-1.91</td></tr><tr class=""><td class="market" align="right">ARBS</td><td class="red" align="right">498.00</td><td align="right">-1.78</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">512.50</td><td align="right">537336</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">97.00</td><td align="right">10465</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">335.50</td><td align="right">1146</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">128.25</td><td align="right">1100</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">744.50</td><td align="right">830</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">512.50</td><td align="right">275384700</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">97.00</td><td align="right">1015105</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">744.50</td><td align="right">617935</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">335.50</td><td align="right">384483</td></tr><tr class=""><td class="market" align="right">ARBS</td><td class="red" align="right">498.00</td><td align="right">149400</td></tr></tbody></table>

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

880.96http://www.tickerchart.com/images_we...w-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-8.75 (-0.98%) </td> </tr> <tr> <td class="date" align="left">2011-11-16</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>880.96</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>880.96</td> <td>Transaction:</td> <td>45</td> </tr> <tr> <td class="static">Low:</td> <td>880.96</td> <td>YTD Change:</td> <td>-48.75%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>889.71</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>551276</td> <td>52 Wk Low (2011-11-16) :</td> <td>880.96 </td> </tr> <tr> <td class="static">Value:</td> <td>277733412</td></tr></tbody></table>

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">744.50</td><td align="left">-1.97</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">335.50</td><td align="left">-1.97</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">128.25</td><td align="left">-1.91</td></tr><tr class="gray"><td class="market" align="left">BBS</td><td class="red" align="left">512.50</td><td align="left">-1.91</td></tr><tr class=""><td class="market" align="left">ARBS</td><td class="red" align="left">498.00</td><td align="left">-1.78</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">512.50</td><td align="left">537336</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">97.00</td><td align="left">10465</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">335.50</td><td align="left">1146</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">128.25</td><td align="left">1100</td></tr><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">744.50</td><td align="left">830</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">512.50</td><td align="left">275384700</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">97.00</td><td align="left">1015105</td></tr><tr class="hover"><td class="market" align="left">BBSF</td><td class="red" align="left">744.50</td><td align="left">617935</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">335.50</td><td align="left">384483</td></tr><tr class=""><td class="market" align="left">ARBS</td><td class="red" align="left">498.00</td><td align="left">149400</td></tr></tbody></table>

ملخص السوق<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">551,276</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">277,733,411.75</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">45</td></tr></tbody></table>

Price Change Chart
<table><tbody><tr> <td style="color:#004F9D; font-weight:bold; font-size:12px;"> The Market Summary</td></tr></tbody></table><table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Market Status</td><td style="font-size:11px;">Closed</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Volume</td><td style=" font-size:11px;">551,276</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Value</td><td style=" font-size:11px;">277,733,411.75</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">No. Trades</td><td style="font-size:11px;">45</td></tr></tbody></table>