محدث بيانات ميتاستوك
تاريخ التسجيل: Jan 2010
الدولة: سوريـــــه
المشاركات: 2,021
شكراً: 1,877
تم شكره 2,889 مرة في 1,094 مشاركة
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 97698 | QNBS | Normal | Valid | 129.25 | 600 | 77,550.00 | -1.9 | 11:03:12 | CHCA | BSFF |
|
| 97688 | QNBS | Normal | Valid | 129.25 | 1,855 | 239,758.75 | -1.9 | 10:59:10 | CHCA | BSFF |
|
| 97686 | QNBS | Normal | Valid | 129.25 | 3,145 | 406,491.25 | -1.9 | 10:58:37 | CHCA | BSFF |
|
| 97685 | QNBS | Normal | Valid | 129.25 | 2,040 | 263,670.00 | -1.9 | 10:58:37 | CHCA | GONE |
|
| 97684 | QNBS | Normal | Valid | 129.25 | 2,178 | 281,506.50 | -1.9 | 10:58:37 | CHCA | BSFF |
|
| 97681 | QNBS | Normal | Valid | 129.25 | 1,168 | 150,964.00 | -1.9 | 10:58:08 | CHCA | BSFF |
|
| 97680 | QNBS | Normal | Valid | 129.25 | 5,237 | 676,882.25 | -1.9 | 10:57:50 | CHCA | BSFF |
|
| 97678 | QNBS | Normal | Valid | 129.25 | 1,000 | 129,250.00 | -1.9 | 10:57:37 | CHCA | BSFF |
|
| 97676 | QNBS | Normal | Valid | 129.25 | 5,417 | 700,147.25 | -1.9 | 10:57:27 | CHCA | BSFF |
|
| 97675 | QNBS | Cross | Valid | 129.25 | 1,500 | 193,875.00 | -1.9 | 10:57:27 | CHCA | CHCA |
|
| 97674 | QNBS | Normal | Valid | 129.25 | 775 | 100,168.75 | -1.9 | 10:57:27 | CHCA | AULA |
|
| 97673 | QNBS | Normal | Valid | 129.25 | 1,520 | 196,460.00 | -1.9 | 10:57:13 | CHCA | AULA |
|
| 97672 | QNBS | Normal | Valid | 129.25 | 3,100 | 400,675.00 | -1.9 | 10:57:13 | CHCA | BSFF |
|
| 97671 | QNBS | Normal | Valid | 129.25 | 300 | 38,775.00 | -1.9 | 10:57:13 | CHCA | BSFF |
|
| 97670 | QNBS | Normal | Valid | 129.25 | 1,500 | 193,875.00 | -1.9 | 10:57:13 | CHCA | BSFF |
|
| 97669 | QNBS | Cross | Valid | 129.25 | 4,000 | 517,000.00 | -1.9 | 10:57:13 | CHCA | CHCA |
|
| 97668 | QNBS | Normal | Valid | 129.25 | 750 | 96,937.50 | -1.9 | 10:57:13 | CHCA | DAMAN |
|
| 97667 | QNBS | Normal | Valid | 129.25 | 500 | 64,625.00 | -1.9 | 10:57:13 | CHCA | BSFF |
|
| 97666 | QNBS | Normal | Valid | 129.25 | 4,000 | 517,000.00 | -1.9 | 10:57:13 | CHCA | GONE |
|
| 97665 | QNBS | Normal | Valid | 129.25 | 300 | 38,775.00 | -1.9 | 10:57:13 | CHCA | IFC |
|
| 97664 | QNBS | Normal | Valid | 129.25 | 30 | 3,877.50 | -1.9 | 10:57:13 | CHCA | IFC |
|
| 97663 | QNBS | Normal | Valid | 129.25 | 3,000 | 387,750.00 | -1.9 | 10:57:13 | CHCA | IFC |
|
| 97662 | QNBS | Normal | Valid | 129.25 | 10,000 | 1,292,500.00 | -1.9 | 10:57:13 | CHCA | AULA |
__________________
I will tell you how to become rich. Close the doors. Be fearful when others are greedy. Be greedy when others are fearful
-Warren Buffet