عضوية مميزة
تاريخ التسجيل: Apr 2011
الدولة: أحلى بلد سورية
المشاركات: 11,484
شكراً: 30,202
تم شكره 17,321 مرة في 8,500 مشاركة
| لورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
| QNBS | 131.25 | 128.63 | 137.81 |
|
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 99281 | QNBS | Normal | Valid | 130.50 | 870 | 113,535.00 | -0.57 | 11:54:21 | GONE | BSFF |
|
| 99278 | QNBS | Normal | Valid | 130.50 | 500 | 65,250.00 | -0.57 | 11:52:06 | GONE | BSFF |
|
| 99275 | QNBS | Cross | Valid | 130.50 | 2,300 | 300,150.00 | -0.57 | 11:47:23 | GONE | GONE |
|
| 99274 | QNBS | Normal | Valid | 130.25 | 2,800 | 364,700.00 | -0.76 | 11:41:21 | GONE | SOFS |
|
| 99273 | QNBS | Normal | Valid | 130.50 | 2,000 | 261,000.00 | -0.57 | 11:41:21 | CHCA | SOFS |
|
| 99272 | QNBS | Normal | Valid | 132.00 | 5,000 | 660,000.00 | 0.57 | 11:41:21 | CHCA | SOFS |
|
| 99271 | QNBS | Cross | Valid | 132.50 | 2,700 | 357,750.00 | 0.95 | 11:41:21 | SOFS | SOFS |
|
| 99270 | QNBS | Normal | Valid | 133.00 | 1,000 | 133,000.00 | 1.33 | 11:41:21 | AULA | SOFS |
|
| 99269 | QNBS | Normal | Valid | 133.75 | 175 | 23,406.25 | 1.9 | 11:40:44 | CHCA | DAMAN |
|
| 99266 | QNBS | Cross | Valid | 134.00 | 1,380 | 184,920.00 | 2.1 | 11:39:53 | CHCA | CHCA |
|
| 99265 | QNBS | Cross | Valid | 134.00 | 3,000 | 402,000.00 | 2.1 | 11:39:53 | CHCA | CHCA |
|
| 99264 | QNBS | Normal | Valid | 136.00 | 1,380 | 187,680.00 | 3.62 | 11:34:26 | SOFS | BSFF |
|
| 99257 | QNBS | Normal | Valid | 137.50 | 2,000 | 275,000.00 | 4.76 | 11:15:11 | CHCA | GONE |
|
| 99256 | QNBS | Normal | Valid | 137.75 | 5,430 | 747,982.50 | 4.95 | 11:10:52 | CHCA | BSFF |
|
| 99254 | QNBS | Normal | Valid | 137.75 | 570 | 78,517.50 | 4.95 | 11:10:17 | CHCA | BSFF |
|
| 99253 | QNBS | Normal | Valid | 137.75 | 6,000 | 826,500.00 | 4.95 | 11:09:37 | CHCA | BSFF |
|
| 99252 | QNBS | Normal | Valid | 137.75 | 23,430 | 3,227,482.50 | 4.95 | 11:09:37 | CHCA | BSFF |
|
| 99250 | QNBS | Normal | Valid | 137.75 | 390 | 53,722.50 | 4.95 | 11:08:00 | CHCA | ACS |
|
| 99249 | QNBS | Normal | Valid | 137.75 | 800 | 110,200.00 | 4.95 | 11:06:51 | CHCA | BSFF |
|
| 99246 | QNBS | Normal | Valid | 137.75 | 380 | 52,345.00 | 4.95 | 11:04:57 | CHCA | BSFF |
|
| 99245 | QNBS | Cross | Valid | 137.75 | 620 | 85,405.00 | 4.95 | 11:04:57 | BSFF | BSFF |
|
| 99243 | QNBS | Normal | Valid | 137.75 | 264 | 36,366.00 | 4.95 | 11:02:38 | BSFF | GONE |
|
| 99240 | QNBS | Normal | Valid | 137.75 | 560 | 77,140.00 | 4.95 | 11:02:21 | BSFF | GONE |
|
| 99239 | QNBS | Normal | Valid | 137.75 | 676 | 93,119.00 | 4.95 | 11:02:21 | BSFF | GONE |
|
| 99231 | QNBS | Normal | Valid | 137.75 | 1,500 | 206,625.00 | 4.95 | 11:01:59 | BSFF | ACS |
|
| 99230 | QNBS | Normal | Valid | 137.75 | 500 | 68,875.00 | 4.95 | 11:01:35 | BSFF | GONE |
|
| 99229 | QNBS | Cross | Valid | 137.75 | 2,324 | 320,131.00 | 4.95 | 11:00:54 | BSFF | BSFF |
|
| 99228 | QNBS | Normal | Valid | 137.81 | 2,203 | 303,595.43 | 5 | 11:00:54 | CHCA | BSFF |
|
| 99227 | QNBS | Normal | Valid | 137.75 | 2,700 | 371,925.00 | 4.95 | 10:59:36 | CHCA | IFC |
|
| 99225 | QNBS | Normal | Valid | 137.75 | 405 | 55,788.75 | 4.95 | 10:58:13 | CHCA | SOFS |
|
| 99224 | QNBS | Normal | Valid | 137.75 | 1,000 | 137,750.00 | 4.95 | 10:58:13 | CHCA | GONE |
|
| 99223 | QNBS | Normal | Valid | 137.75 | 1,000 | 137,750.00 | 4.95 | 10:58:13 | CHCA | SOFS |
|
| 99222 | QNBS | Normal | Valid | 137.75 | 1,317 | 181,416.75 | 4.95 | 10:58:13 | CHCA | BSFF |
|
| 99221 | QNBS | Normal | Valid | 137.00 | 1,375 | 188,375.00 | 4.38 | 10:58:12 | CHCA | SOFS |
|
| 99220 | QNBS | Normal | Valid | 137.75 | 183 | 25,208.25 | 4.95 | 10:57:11 | CHCA | BSFF |
|
| 99219 | QNBS | Normal | Valid | 137.75 | 1,775 | 244,506.25 | 4.95 | 10:57:11 | CHCA | SOFS |
|
| 99218 | QNBS | Normal | Valid | 137.75 | 5,000 | 688,750.00 | 4.95 | 10:57:11 | CHCA | GONE |
|
| 99217 | QNBS | Normal | Valid | 137.75 | 1,475 | 203,181.25 | 4.95 | 10:57:11 | CHCA | BSFF |
|
| 99216 | QNBS | Normal | Valid | 137.75 | 7,280 | 1,002,820.00 | 4.95 | 10:57:11 | CHCA | ACS |
|
| 99215 | QNBS | Normal | Valid | 137.75 | 2,000 | 275,500.00 | 4.95 | 10:57:11 | CHCA | AULA |
|
| 99214 | QNBS | Normal | Valid | 137.75 | 2,287 | 315,034.25 | 4.95 | 10:57:11 | CHCA | ACS |
|
| 99213 | QNBS | Normal | Valid | 137.75 | 3,213 | 442,590.75 | 4.95 | 10:56:40 | CHCA | ACS |
|
| 99212 | QNBS | Normal | Valid | 137.50 | 1,300 | 178,750.00 | 4.76 | 10:56:39 | CHCA | GONE |
|
| 99211 | QNBS | Cross | Valid | 137.50 | 2,000 | 275,000.00 | 4.76 | 10:56:39 | CHCA | CHCA |
|
| 99210 | QNBS | Normal | Valid | 137.00 | 1,000 | 137,000.00 | 4.38 | 10:56:36 | CHCA | BSFF |
|
| 99209 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:36 | CHCA | BSFF |
|
| 99208 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:36 | CHCA | BSFF |
|
| 99207 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:36 | CHCA | BSFF |
|
| 99206 | QNBS | Normal | Valid | 137.00 | 5,000 | 685,000.00 | 4.38 | 10:56:36 | CHCA | DAMAN |
|
| 99205 | QNBS | Normal | Valid | 137.00 | 1,487 | 203,719.00 | 4.38 | 10:56:36 | CHCA | BSFF |
|
| 99196 | QNBS | Normal | Valid | 137.00 | 361 | 49,457.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99195 | QNBS | Normal | Valid | 137.00 | 152 | 20,824.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99194 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99193 | QNBS | Normal | Valid | 137.00 | 378 | 51,786.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99192 | QNBS | Normal | Valid | 137.00 | 1,622 | 222,214.00 | 4.38 | 10:56:11 | SOFS | BSFF |
|
| 99191 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | SOFS | BSFF |
|
| 99190 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | SOFS | BSFF |
|
| 99189 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | SOFS | BSFF |
|
| 99188 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | SOFS | BSFF |
|
| 99187 | QNBS | Normal | Valid | 137.00 | 378 | 51,786.00 | 4.38 | 10:56:11 | SOFS | BSFF |
|
| 99186 | QNBS | Normal | Valid | 137.00 | 1,622 | 222,214.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99185 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99184 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99183 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99182 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99181 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99180 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99179 | QNBS | Normal | Valid | 137.00 | 1,378 | 188,786.00 | 4.38 | 10:56:11 | CHCA | BSFF |
|
| 99178 | QNBS | Cross | Valid | 137.00 | 622 | 85,214.00 | 4.38 | 10:56:11 | BSFF | BSFF |
|
| 99177 | QNBS | Cross | Valid | 137.00 | 98 | 13,426.00 | 4.38 | 10:56:11 | BSFF | BSFF |
|
| 99176 | QNBS | Normal | Valid | 137.00 | 1,902 | 260,574.00 | 4.38 | 10:56:11 | IFC | BSFF |
|
| 99175 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | IFC | BSFF |
|
| 99174 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | IFC | BSFF |
|
| 99173 | QNBS | Normal | Valid | 137.00 | 1,098 | 150,426.00 | 4.38 | 10:56:11 | IFC | BSFF |
|
| 99172 | QNBS | Normal | Valid | 137.00 | 902 | 123,574.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99171 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99170 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99169 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99168 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99167 | QNBS | Normal | Valid | 137.00 | 1,098 | 150,426.00 | 4.38 | 10:56:11 | AULA | BSFF |
|
| 99166 | QNBS | Normal | Valid | 137.00 | 902 | 123,574.00 | 4.38 | 10:56:11 | GONE | BSFF |
|
| 99165 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | GONE | BSFF |
|
| 99164 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | GONE | BSFF |
|
| 99163 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | GONE | BSFF |
|
| 99162 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | GONE | BSFF |
|
| 99161 | QNBS | Normal | Valid | 137.00 | 2,000 | 274,000.00 | 4.38 | 10:56:11 | GONE | BSFF |
|
| 99160 | QNBS | Normal | Valid | 137.00 | 5,000 | 685,000.00 | 4.38 | 10:56:11 | GONE | DAMAN |
|
| 99159 | QNBS | Cross | Valid | 137.00 | 4,098 | 561,426.00 | 4.38 | 10:56:11 | GONE | GONE |
|
| 99158 | QNBS | Normal | Valid | 137.00 | 5,902 | 808,574.00 | 4.38 | 10:56:11 | BSFF | GONE |
|
| 99157 | QNBS | Cross | Valid | 137.00 | 1,098 | 150,426.00 | 4.38 | 10:56:11 | BSFF | BSFF |
|
| 99156 | QNBS | Normal | Valid | 137.00 | 902 | 123,574.00 | 4.38 | 10:56:11 | AULA | BSFF |
__________________
سورية يا عشقي الأول والأخير