عضوية مميزة
تاريخ التسجيل: Apr 2011
الدولة: أحلى بلد سورية
المشاركات: 11,484
شكراً: 30,202
تم شكره 17,321 مرة في 8,500 مشاركة
رد: المتابعة اللحظية لجلسات تداول( 29&30&31) -7- 2013
| لورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
| SIIB | 131.03 | 128.41 | 137.58 |
|
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 100170 | SIIB | Normal | Valid | 130.25 | 1,250 | 162,812.50 | -0.6 | 12:02:28 | GONE | SOFS |
|
| 100169 | SIIB | Normal | Valid | 130.25 | 2,000 | 260,500.00 | -0.6 | 12:02:28 | GONE | SOFS |
|
| 100168 | SIIB | Normal | Valid | 130.25 | 600 | 78,150.00 | -0.6 | 12:02:28 | BSFF | SOFS |
|
| 100167 | SIIB | Normal | Valid | 130.25 | 150 | 19,537.50 | -0.6 | 12:02:28 | GONE | SOFS |
|
| 100166 | SIIB | Normal | Valid | 130.25 | 2,000 | 260,500.00 | -0.6 | 12:02:28 | GONE | SOFS |
|
| 100162 | SIIB | Normal | Valid | 131.00 | 250 | 32,750.00 | -0.02 | 11:52:35 | GONE | CHCA |
|
| 100159 | SIIB | Normal | Valid | 131.00 | 1,000 | 131,000.00 | -0.02 | 11:48:31 | AULA | CHCA |
|
| 100155 | SIIB | Normal | Valid | 131.00 | 400 | 52,400.00 | -0.02 | 11:40:27 | DAMAN | CHCA |
|
| 100154 | SIIB | Cross | Valid | 131.00 | 300 | 39,300.00 | -0.02 | 11:38:22 | CHCA | CHCA |
|
| 100153 | SIIB | Cross | Valid | 131.00 | 300 | 39,300.00 | -0.02 | 11:36:30 | CHCA | CHCA |
|
| 100152 | SIIB | Cross | Valid | 131.00 | 4,000 | 524,000.00 | -0.02 | 11:36:30 | CHCA | CHCA |
|
| 100151 | SIIB | Normal | Valid | 131.00 | 2,000 | 262,000.00 | -0.02 | 11:30:24 | CHCA | ACS |
|
| 100150 | SIIB | Cross | Valid | 129.75 | 1,909 | 247,692.75 | -0.98 | 11:29:12 | GONE | GONE |
|
| 100149 | SIIB | Normal | Valid | 130.00 | 1,000 | 130,000.00 | -0.79 | 11:29:07 | IFC | GONE |
|
| 100148 | SIIB | Cross | Valid | 130.00 | 53 | 6,890.00 | -0.79 | 11:29:07 | GONE | GONE |
|
| 100147 | SIIB | Normal | Valid | 130.00 | 277 | 36,010.00 | -0.79 | 11:26:26 | GONE | SOFS |
|
| 100146 | SIIB | Cross | Valid | 130.00 | 487 | 63,310.00 | -0.79 | 11:26:26 | SOFS | SOFS |
|
| 100145 | SIIB | Normal | Valid | 131.00 | 2,200 | 288,200.00 | -0.02 | 11:21:55 | BSFF | GONE |
|
| 100144 | SIIB | Cross | Valid | 131.25 | 300 | 39,375.00 | 0.17 | 11:21:50 | GONE | GONE |
|
| 100138 | SIIB | IntentionalCross | Valid | 134.50 | 5,000 | 672,500.00 | 2.65 | 11:03:47 | BSFF | BSFF |
|
| 100133 | SIIB | Normal | Valid | 136.50 | 32 | 4,368.00 | 4.17 | 11:00:14 | BSFF | ACS |
|
| 100132 | SIIB | Normal | Valid | 136.50 | 900 | 122,850.00 | 4.17 | 10:59:50 | BSFF | ACS |
|
| 100127 | SIIB | Cross | Valid | 136.50 | 1,328 | 181,272.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100126 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100125 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100124 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100123 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100122 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100121 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100120 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100119 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100118 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100117 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100116 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100115 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100114 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100113 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100112 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100111 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100110 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100109 | SIIB | Cross | Valid | 136.50 | 2,000 | 273,000.00 | 4.17 | 10:58:43 | BSFF | BSFF |
|
| 100108 | SIIB | Normal | Valid | 136.50 | 500 | 68,250.00 | 4.17 | 10:58:43 | BSFF | GONE |
|
| 100107 | SIIB | Normal | Valid | 136.50 | 1,000 | 136,500.00 | 4.17 | 10:58:43 | BSFF | AULA |
|
| 100106 | SIIB | Normal | Valid | 136.00 | 500 | 68,000.00 | 3.79 | 10:58:42 | BSFF | GONE |
|
| 100105 | SIIB | Normal | Valid | 136.00 | 1,000 | 136,000.00 | 3.79 | 10:58:42 | BSFF | IFC |
|
__________________
سورية يا عشقي الأول والأخير