الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 11-5-2011

شاشة منتصف جلسة التداول
الساعة 12 ظهرا
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>962.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>946</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>990.50</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>990.50</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>5,386</TD><INPUT id=ARBS_limit_up value=990.80 type=hidden> <INPUT id=ARBS_limit_down value=933.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>976.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>947.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>976.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,005.00 type=hidden> <INPUT id=AROP_limit_down value=946.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>558.54</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>572.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>575.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>575.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.35</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>3,054</TD><INPUT id=AVOC_limit_up value=575.20 type=hidden> <INPUT id=AVOC_limit_down value=541.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,214.90</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,225.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>80</TD><INPUT id=BASY_limit_up value=2,281.00 type=hidden> <INPUT id=BASY_limit_down value=2,149.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,134.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>3,654</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,168.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,168.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>200</TD><INPUT id=BBSF_limit_up value=1,168.00 type=hidden> <INPUT id=BBSF_limit_down value=1,100.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,256.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,136</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>500</TD><INPUT id=BSO_limit_up value=1,293.00 type=hidden> <INPUT id=BSO_limit_down value=1,219.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>9,267</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,205.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>150</TD><INPUT id=IBTF_limit_up value=1,205.00 type=hidden> <INPUT id=IBTF_limit_down value=1,135.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>898.10</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>39</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>871.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>924.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>895.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=925.00 type=hidden> <INPUT id=NIC_limit_down value=871.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>320.92</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>245</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>320.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>328.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>231</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>329.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD><INPUT id=UG_limit_up value=330.54 type=hidden> <INPUT id=UG_limit_down value=311.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>999.90</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>32</TD><INPUT id=UIC_limit_up value=1,029.00 type=hidden> <INPUT id=UIC_limit_down value=970.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,029.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>1,351</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,059.00 type=hidden> <INPUT id=AHT_limit_down value=998.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>492.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>30,734</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>507.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>492.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=507.20 type=hidden> <INPUT id=ATI_limit_down value=477.73 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,116.03</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,141.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,145.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>144</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,145.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>2.60</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>2.55</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>3,484</TD><INPUT id=BBS_limit_up value=1,149.00 type=hidden> <INPUT id=BBS_limit_down value=1,083.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>799.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>777.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>800.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>776.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.88</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.36</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>1,027</TD><INPUT id=BOJS_limit_up value=822.90 type=hidden> <INPUT id=BOJS_limit_down value=775.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>834.52</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>810.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>859.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=859.50 type=hidden> <INPUT id=NAMA_limit_down value=809.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #00cc00" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #00cc00" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SHRQ_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid_volume class=black_orange_cell>220</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid class=black_orange_cell>1,202.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask class=black_orange_cell>1,232.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #00cc00" id=SHRQ_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SHRQ_avg_change_percent class=black_orange_cell>0.02</TD><TD style="COLOR: #00cc00" id=SHRQ_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SHRQ_volume_traded class=black_orange_cell>517</TD><INPUT id=SHRQ_limit_up value=1,236.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,164.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>869.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>63,977</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>895.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>895.50</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>595</TD><INPUT id=SIIB_limit_up value=895.50 type=hidden> <INPUT id=SIIB_limit_down value=843.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>736.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>7,499</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>758.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>758.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=758.50 type=hidden> <INPUT id=FSBS_limit_down value=714.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>603.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>72,592</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>621.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>621.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>16,788</TD><INPUT id=QNBS_limit_up value=621.60 type=hidden> <INPUT id=QNBS_limit_down value=585.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>676.00</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>696.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>696.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>1,720</TD><INPUT id=SGB_limit_up value=696.20 type=hidden> <INPUT id=SGB_limit_down value=655.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/05/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>33,833</TD><TD class=black_orange_cell>26,115,589.50</TD><TD class=black_orange_cell>176</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>33,833</TD><TD class=black_orange_cell>26,115,589.50</TD><TD class=black_orange_cell>176</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>