|
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
<table dir="rtl" width="100%"><tbody><tr></tr><tr><td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,382</td> <td class="black_orange_cell">1,114,600.75</td> <td class="black_orange_cell">16</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,382</td> <td class="black_orange_cell"> 1,114,600.75</td> <td class="black_orange_cell">16</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>356.36</td> <td>352.80</td> <td>374.17</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">359.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">358.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">80</td> <td class="bid_cell" style="padding-right:5;">357.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">357.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">356.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">355.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">355.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">353.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">353.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">353.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">365.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">365.25</td> <td class="ask_cell" style="padding-right:30;">99</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">370.00</td> <td class="ask_cell" style="padding-right:30;">63</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">370.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">372.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">373.75</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">374.00</td> <td class="ask_cell" style="padding-right:30;">75</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">374.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
اليوم العربي ناويين عليها البارحة نقص عليهم 55 سهم هل سيعوض اليوم
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">508.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">509.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">509.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">200</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
عودة احمر
|
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
الاسلامي سيسجل اليوم اقوى ارتفاع خلال اسبوعين
|
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BASY</TD><TD>1,321.00</TD><TD>1,295.00</TD><TD>1,387.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>88594</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>194,250.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>88593</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>194,250.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:27</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>88592</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>147</TD><TD class=black_orange_cell>190,365.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>88591</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>303</TD><TD class=black_orange_cell>392,385.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>88590</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>971,250.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>88589</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>1,447</TD><TD class=black_orange_cell>1,873,865.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>88588</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,295.00</TD><TD class=black_orange_cell>53</TD><TD class=black_orange_cell>68,635.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:02:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
عودة دخل على الخط - على ما يبدو تحضير لصفقة كبيرة
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">1,321.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">1,295.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,429</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open">1,295.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">1,295.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">3,000</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">6,581</td> <td class="black_orange_cell">5,071,860.50</td> <td class="black_orange_cell">25</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">6,581</td> <td class="black_orange_cell"> 5,071,860.50</td> <td class="black_orange_cell">25</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>103.71</TD><TD>101.64</TD><TD>108.89</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,218</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>104.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>104.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,285</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>103.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,107</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>103.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,481</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>103.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>11,081</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>103.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>102.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>27,300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>102.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,400</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>102.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>28,800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>102.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>30,550</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>101.75</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>104.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>72</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>104.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,610</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>105.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>105.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>105.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,900</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>105.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>106.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>107.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>107.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>108.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>108.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,330</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 27-3-2012
اقتباس:
|
| الساعة الآن 10:13 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks